QQQ271217P00845000
QQQ Dec 17 2027 845.00 Put
optionOPRA
EODNov 5, 2026
194.12USD+73.849%(+82.46)1Vol2OI
QQQ271217P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 194.12 | 194.12 | 194.12 | 194.12 | +73.849% | 1 | 2 | 0.000% |
| 2026-10-12 | 111.94 | 111.94 | 111.66 | 111.66 | -18.371% | 2 | 1 | +73.849% |
| 2026-08-31 | 136.79 | 136.79 | 136.79 | 136.79 | -5.421% | 1 | 1 | +41.911% |
| 2026-08-06 | 144.54 | 144.63 | 144.54 | 144.63 | +6.841% | 2 | 0 | +34.218% |
| 2026-07-01 | 135.26 | 135.37 | 135.26 | 135.37 | -50.186% | 2 | 0 | +43.400% |
| 2025-07-31 | 271.75 | 271.75 | 271.75 | 271.75 | 0.000% | 2 | 0 | -28.567% |