QQQ271217P00840000
QQQ Dec 17 2027 840.00 Put
optionOPRA
InactiveOct 6, 2026
100.41USD-26.810%(-36.78)2Vol15OI
QQQ271217P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 100.66 | 100.66 | 100.41 | 100.41 | -26.810% | 2 | 15 | 0.000% |
| 2026-08-04 | 137.19 | 137.23 | 137.17 | 137.19 | +4.797% | 15 | 15 | -26.810% |
| 2026-06-18 | 132.59 | 132.59 | 130.91 | 130.91 | -3.073% | 2 | 15 | -23.298% |
| 2026-06-17 | 135.06 | 135.06 | 135.06 | 135.06 | -3.529% | 1 | 15 | -25.655% |
| 2026-06-12 | 140.00 | 140.00 | 140.00 | 140.00 | -3.714% | 1 | 15 | -28.279% |
| 2026-06-05 | 145.05 | 145.40 | 145.03 | 145.40 | +3.783% | 15 | 0 | -30.942% |
| 2026-05-13 | 139.85 | 140.10 | 139.85 | 140.10 | 0.000% | 2 | 0 | -28.330% |