QQQ271217P00835000
QQQ Dec 17 2027 835.00 Put
optionOPRA
EODNov 2, 2026
144.37USD+46.242%(+45.65)1Vol3OI
QQQ271217P00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 144.37 | 144.37 | 144.37 | 144.37 | +46.242% | 1 | 3 | 0.000% |
| 2026-10-06 | 98.72 | 98.72 | 98.72 | 98.72 | -8.846% | 1 | 3 | +46.242% |
| 2026-09-30 | 108.30 | 108.30 | 108.30 | 108.30 | -15.634% | 1 | 3 | +33.306% |
| 2026-06-22 | 128.15 | 128.37 | 128.15 | 128.37 | -5.290% | 2 | 2 | +12.464% |
| 2026-06-17 | 135.52 | 135.54 | 135.52 | 135.54 | -1.390% | 2 | 1 | +6.515% |
| 2026-06-12 | 137.16 | 137.45 | 137.16 | 137.45 | 0.000% | 2 | 0 | +5.035% |