QQQ271217P00830000
QQQ Dec 17 2027 830.00 Put
optionOPRA
EODNov 5, 2026
180.84USD+41.835%(+53.34)1Vol5OI
QQQ271217P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 180.84 | 180.84 | 180.84 | 180.84 | +41.835% | 1 | 5 | 0.000% |
| 2026-10-22 | 127.50 | 127.50 | 127.50 | 127.50 | +10.716% | 1 | 5 | +41.835% |
| 2026-10-21 | 115.16 | 115.16 | 115.16 | 115.16 | +11.784% | 1 | 5 | +57.034% |
| 2026-10-13 | 103.02 | 103.02 | 103.02 | 103.02 | +3.226% | 1 | 4 | +75.539% |
| 2026-10-05 | 99.80 | 99.80 | 99.80 | 99.80 | -23.449% | 1 | 3 | +81.202% |
| 2026-08-21 | 130.37 | 130.37 | 130.37 | 130.37 | -2.161% | 1 | 2 | +38.713% |
| 2026-08-20 | 133.25 | 133.25 | 133.25 | 133.25 | +8.281% | 1 | 1 | +35.715% |
| 2026-06-04 | 122.24 | 123.06 | 122.24 | 123.06 | 0.000% | 2 | 0 | +46.953% |