QQQ271217P00825000
QQQ Dec 17 2027 825.00 Put
optionOPRA
InactiveOct 15, 2026
112.75USD+5.988%(+6.37)10Vol18OI
QQQ271217P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 111.97 | 112.75 | 111.57 | 112.75 | +5.988% | 10 | 8 | 0.000% |
| 2026-10-01 | 106.38 | 106.38 | 106.38 | 106.38 | -1.381% | 1 | 8 | +5.988% |
| 2026-09-24 | 107.87 | 107.87 | 107.87 | 107.87 | -26.101% | 1 | 8 | +4.524% |
| 2026-07-31 | 145.97 | 145.97 | 145.97 | 145.97 | +9.546% | 1 | 7 | -22.758% |
| 2026-07-13 | 133.25 | 133.25 | 133.25 | 133.25 | -1.711% | 2 | 5 | -15.385% |
| 2026-06-26 | 135.57 | 135.57 | 135.57 | 135.57 | +10.005% | 1 | 4 | -16.833% |
| 2026-06-16 | 123.24 | 123.24 | 123.24 | 123.24 | -4.893% | 1 | 3 | -8.512% |
| 2026-06-12 | 129.58 | 129.58 | 129.58 | 129.58 | -5.526% | 1 | 2 | -12.988% |
| 2026-06-11 | 137.16 | 137.16 | 137.16 | 137.16 | -0.153% | 1 | 1 | -17.797% |
| 2026-06-05 | 137.37 | 137.37 | 137.37 | 137.37 | 0.000% | 1 | 0 | -17.922% |