QQQ271217P00820000
QQQ Dec 17 2027 820.00 Put
optionOPRA
EODNov 5, 2026
161.70USD+44.169%(+49.54)3Vol45OI
QQQ271217P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 161.79 | 161.79 | 161.63 | 161.70 | +44.169% | 3 | 43 | 0.000% |
| 2026-10-20 | 112.16 | 112.16 | 112.16 | 112.16 | +9.307% | 20 | 43 | +44.169% |
| 2026-09-28 | 102.61 | 102.61 | 102.61 | 102.61 | -2.684% | 2 | 43 | +57.587% |
| 2026-09-21 | 105.44 | 105.44 | 105.44 | 105.44 | -15.009% | 2 | 45 | +53.357% |
| 2026-08-26 | 123.84 | 124.06 | 123.37 | 124.06 | -1.618% | 4 | 45 | +30.340% |
| 2026-08-24 | 126.15 | 126.15 | 126.10 | 126.10 | +3.949% | 2 | 43 | +28.232% |
| 2026-08-19 | 121.17 | 121.31 | 121.17 | 121.31 | -2.130% | 2 | 43 | +33.295% |
| 2026-08-04 | 124.30 | 124.51 | 123.95 | 123.95 | -12.557% | 5 | 47 | +30.456% |
| 2026-08-03 | 141.75 | 141.75 | 141.75 | 141.75 | -3.348% | 1 | 47 | +14.074% |
| 2026-07-30 | 146.66 | 146.66 | 146.66 | 146.66 | +10.804% | 1 | 48 | +10.255% |
| 2026-07-16 | 131.02 | 132.36 | 131.02 | 132.36 | +2.122% | 2 | 46 | +22.167% |
| 2026-07-13 | 128.90 | 129.61 | 128.39 | 129.61 | +4.998% | 5 | 42 | +24.759% |
| 2026-07-06 | 126.28 | 126.28 | 123.11 | 123.44 | +1.172% | 22 | 32 | +30.995% |
| 2026-07-01 | 122.02 | 122.02 | 122.01 | 122.01 | -8.229% | 2 | 30 | +32.530% |
| 2026-06-23 | 131.25 | 132.95 | 131.25 | 132.95 | +5.482% | 4 | 29 | +21.625% |
| 2026-06-17 | 126.23 | 126.23 | 126.04 | 126.04 | +2.505% | 2 | 28 | +28.293% |
| 2026-06-16 | 121.50 | 122.96 | 118.26 | 122.96 | -6.102% | 44 | 6 | +31.506% |
| 2026-06-05 | 129.19 | 130.95 | 129.17 | 130.95 | +14.427% | 5 | 1 | +23.482% |
| 2026-06-04 | 114.44 | 114.44 | 114.44 | 114.44 | -3.394% | 1 | 0 | +41.297% |
| 2026-05-26 | 118.54 | 118.54 | 118.46 | 118.46 | 0.000% | 2 | 0 | +36.502% |