QQQ271217P00815000
QQQ Dec 17 2027 815.00 Put
optionOPRA
EODNov 5, 2026
166.17USD+52.394%(+57.13)37Vol75OI
QQQ271217P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 140.86 | 166.17 | 140.86 | 166.17 | +52.394% | 37 | 38 | 0.000% |
| 2026-10-20 | 109.02 | 109.04 | 109.02 | 109.04 | +13.018% | 2 | 37 | +52.394% |
| 2026-10-14 | 96.83 | 96.83 | 96.48 | 96.48 | -19.967% | 2 | 37 | +72.233% |
| 2026-08-26 | 120.55 | 120.55 | 120.55 | 120.55 | -1.584% | 2 | 39 | +37.843% |
| 2026-08-20 | 122.49 | 122.49 | 122.49 | 122.49 | +2.795% | 2 | 37 | +35.660% |
| 2026-08-19 | 119.06 | 119.16 | 119.06 | 119.16 | +0.753% | 2 | 37 | +39.451% |
| 2026-08-18 | 118.36 | 118.36 | 118.27 | 118.27 | -18.135% | 2 | 36 | +40.501% |
| 2026-07-30 | 144.47 | 144.47 | 144.47 | 144.47 | +10.224% | 1 | 36 | +15.020% |
| 2026-07-16 | 131.07 | 131.07 | 131.07 | 131.07 | +4.297% | 1 | 35 | +26.780% |
| 2026-07-13 | 125.52 | 125.80 | 125.31 | 125.67 | -4.302% | 4 | 32 | +32.227% |
| 2026-07-07 | 130.97 | 131.32 | 130.97 | 131.32 | +9.133% | 2 | 31 | +26.538% |
| 2026-07-06 | 123.34 | 123.34 | 120.33 | 120.33 | -5.013% | 13 | 26 | +38.095% |
| 2026-07-02 | 126.68 | 126.68 | 126.68 | 126.68 | +10.454% | 1 | 25 | +31.173% |
| 2026-06-30 | 114.69 | 114.69 | 114.69 | 114.69 | -10.349% | 1 | 24 | +44.886% |
| 2026-06-24 | 128.60 | 128.60 | 127.61 | 127.93 | -1.182% | 4 | 21 | +29.891% |
| 2026-06-23 | 128.50 | 130.41 | 128.50 | 129.46 | +11.316% | 17 | 10 | +28.356% |
| 2026-06-22 | 116.50 | 116.50 | 116.30 | 116.30 | -5.532% | 4 | 6 | +42.880% |
| 2026-06-12 | 123.44 | 123.50 | 123.11 | 123.11 | +8.928% | 10 | 2 | +34.977% |
| 2026-06-04 | 113.74 | 113.74 | 113.02 | 113.02 | +3.008% | 2 | 1 | +47.027% |
| 2026-06-02 | 109.33 | 109.90 | 109.33 | 109.72 | -31.605% | 4 | 0 | +51.449% |
| 2026-04-28 | 160.30 | 160.42 | 160.30 | 160.42 | 0.000% | 2 | 0 | +3.584% |