QQQ271217P00810000
QQQ Dec 17 2027 810.00 Put
optionOPRA
EODOct 28, 2026
101.87USD-7.391%(-8.13)1Vol930OI
QQQ271217P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.87 | 101.87 | 101.87 | 101.87 | -7.391% | 1 | 931 | 0.000% |
| 2026-10-26 | 110.14 | 110.14 | 110.00 | 110.00 | -5.822% | 2 | 930 | -7.391% |
| 2026-10-23 | 116.90 | 116.90 | 116.80 | 116.80 | -0.765% | 2 | 931 | -12.783% |
| 2026-10-22 | 117.60 | 117.70 | 117.60 | 117.70 | +15.166% | 2 | 935 | -13.449% |
| 2026-10-21 | 105.30 | 105.30 | 102.20 | 102.20 | -3.721% | 20 | 987 | -0.323% |
| 2026-10-20 | 105.10 | 106.55 | 105.01 | 106.15 | +26.640% | 288 | 1,005 | -4.032% |
| 2026-10-06 | 83.68 | 83.82 | 83.62 | 83.82 | -4.162% | 9 | 997 | +21.534% |
| 2026-10-05 | 87.82 | 87.82 | 87.41 | 87.46 | -19.503% | 4 | 993 | +16.476% |
| 2026-09-08 | 108.50 | 108.65 | 108.50 | 108.65 | -4.011% | 2 | 992 | -6.240% |
| 2026-09-02 | 111.38 | 113.66 | 111.30 | 113.19 | -4.076% | 26 | 992 | -10.001% |
| 2026-08-04 | 118.00 | 118.00 | 118.00 | 118.00 | -11.604% | 1 | 992 | -13.669% |
| 2026-07-17 | 133.49 | 133.49 | 133.49 | 133.49 | +4.665% | 1 | 991 | -23.687% |
| 2026-07-16 | 127.54 | 127.54 | 127.54 | 127.54 | +3.953% | 1 | 990 | -20.127% |
| 2026-07-13 | 122.58 | 122.69 | 122.58 | 122.69 | -4.118% | 2 | 990 | -16.970% |
| 2026-07-07 | 128.01 | 128.01 | 127.96 | 127.96 | +7.286% | 2 | 990 | -20.389% |
| 2026-07-06 | 120.17 | 120.17 | 119.06 | 119.27 | -7.385% | 12 | 986 | -14.589% |
| 2026-07-02 | 128.30 | 128.78 | 128.30 | 128.78 | +11.123% | 2 | 987 | -20.896% |
| 2026-07-01 | 116.24 | 116.24 | 115.89 | 115.89 | -6.998% | 3 | 984 | -12.098% |
| 2026-06-24 | 124.49 | 125.33 | 124.49 | 124.61 | -2.320% | 8 | 984 | -18.249% |
| 2026-06-23 | 125.68 | 127.80 | 125.30 | 127.57 | +5.039% | 10 | 983 | -20.146% |
| 2026-06-17 | 119.68 | 121.45 | 119.68 | 121.45 | -6.942% | 2 | 983 | -16.122% |
| 2026-06-05 | 116.09 | 130.51 | 116.09 | 130.51 | +18.538% | 34 | 1,001 | -21.945% |
| 2026-06-04 | 110.42 | 111.13 | 110.10 | 110.10 | +3.897% | 240 | 885 | -7.475% |
| 2026-06-02 | 105.97 | 105.97 | 105.97 | 105.97 | -2.655% | 1 | 884 | -3.869% |
| 2026-05-28 | 112.92 | 112.92 | 108.86 | 108.86 | -2.665% | 684 | 527 | -6.421% |
| 2026-05-27 | 111.99 | 112.66 | 111.64 | 111.84 | -3.152% | 248 | 403 | -8.915% |
| 2026-05-22 | 115.48 | 115.48 | 115.48 | 115.48 | -5.165% | 1 | 404 | -11.786% |
| 2026-05-21 | 121.77 | 121.77 | 121.77 | 121.77 | +0.995% | 1 | 403 | -16.342% |
| 2026-05-20 | 120.58 | 120.58 | 120.57 | 120.57 | -18.085% | 400 | 3 | -15.510% |
| 2026-04-30 | 147.19 | 147.19 | 147.19 | 147.19 | 0.000% | 3 | 3 | -30.790% |