QQQ271217P00805000
QQQ Dec 17 2027 805.00 Put
optionOPRA
EODNov 5, 2026
153.41USD+19.852%(+25.41)2Vol20OI
QQQ271217P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 152.64 | 153.41 | 152.64 | 153.41 | +19.852% | 2 | 20 | 0.000% |
| 2026-11-02 | 114.93 | 128.00 | 114.93 | 128.00 | +20.755% | 4 | 17 | +19.852% |
| 2026-10-29 | 106.00 | 106.00 | 106.00 | 106.00 | +7.527% | 1 | 16 | +44.726% |
| 2026-10-21 | 97.07 | 98.58 | 97.07 | 98.58 | -4.328% | 2 | 16 | +55.620% |
| 2026-10-19 | 103.04 | 103.04 | 103.04 | 103.04 | +7.986% | 1 | 16 | +48.884% |
| 2026-10-14 | 95.42 | 95.42 | 95.42 | 95.42 | +12.166% | 1 | 16 | +60.773% |
| 2026-10-09 | 85.07 | 85.07 | 85.07 | 85.07 | -24.783% | 1 | 15 | +80.334% |
| 2026-09-15 | 113.10 | 113.10 | 113.10 | 113.10 | +3.990% | 1 | 14 | +35.641% |
| 2026-08-28 | 109.26 | 109.26 | 108.76 | 108.76 | +4.146% | 4 | 13 | +41.054% |
| 2026-08-17 | 104.38 | 104.43 | 104.38 | 104.43 | -6.701% | 4 | 12 | +46.902% |
| 2026-08-07 | 112.16 | 112.16 | 111.93 | 111.93 | -3.300% | 2 | 12 | +37.059% |
| 2026-08-04 | 115.60 | 115.75 | 115.60 | 115.75 | -11.695% | 2 | 13 | +32.536% |
| 2026-07-17 | 131.08 | 131.08 | 131.08 | 131.08 | +4.646% | 1 | 12 | +17.035% |
| 2026-07-07 | 124.67 | 125.26 | 124.61 | 125.26 | +7.973% | 4 | 10 | +22.473% |
| 2026-07-06 | 116.77 | 116.92 | 116.01 | 116.01 | -5.050% | 6 | 9 | +32.239% |
| 2026-06-24 | 121.56 | 122.23 | 121.56 | 122.18 | -0.391% | 6 | 8 | +25.561% |
| 2026-06-23 | 122.74 | 122.74 | 122.66 | 122.66 | +10.954% | 4 | 8 | +25.069% |
| 2026-06-22 | 110.34 | 110.55 | 110.34 | 110.55 | -5.955% | 2 | 8 | +38.770% |
| 2026-06-12 | 117.27 | 117.55 | 117.27 | 117.55 | +12.704% | 2 | 8 | +30.506% |
| 2026-06-02 | 104.44 | 104.44 | 103.07 | 104.30 | -4.365% | 11 | 3 | +47.085% |
| 2026-05-27 | 109.01 | 109.06 | 108.89 | 109.06 | 0.000% | 6 | 0 | +40.666% |