QQQ271217P00795000
QQQ Dec 17 2027 795.00 Put
optionOPRA
EODNov 5, 2026
147.71USD+89.033%(+69.57)22Vol117OI
QQQ271217P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 147.73 | 147.83 | 147.09 | 147.71 | +89.033% | 22 | 113 | 0.000% |
| 2026-10-08 | 78.14 | 78.14 | 78.14 | 78.14 | +3.141% | 1 | 113 | +89.033% |
| 2026-10-06 | 75.75 | 75.76 | 75.75 | 75.76 | -36.374% | 3 | 110 | +94.971% |
| 2026-07-07 | 119.18 | 119.18 | 119.07 | 119.07 | +2.320% | 4 | 110 | +24.053% |
| 2026-06-25 | 116.99 | 117.54 | 116.28 | 116.37 | +0.902% | 204 | 8 | +26.931% |
| 2026-06-24 | 115.67 | 115.67 | 115.17 | 115.33 | -2.163% | 6 | 5 | +28.076% |
| 2026-06-23 | 117.83 | 117.88 | 117.83 | 117.88 | +20.507% | 2 | 3 | +25.305% |
| 2026-06-02 | 98.06 | 98.06 | 97.82 | 97.82 | -2.725% | 2 | 1 | +51.002% |
| 2026-05-29 | 100.37 | 100.56 | 100.37 | 100.56 | -58.787% | 2 | 0 | +46.887% |
| 2025-06-30 | 244.00 | 244.00 | 244.00 | 244.00 | -2.400% | 1 | 0 | -39.463% |
| 2025-06-27 | 250.00 | 250.00 | 250.00 | 250.00 | -2.439% | 1 | 0 | -40.916% |
| 2025-06-24 | 256.00 | 256.50 | 256.00 | 256.25 | 0.000% | 4 | 0 | -42.357% |