QQQ271217P00790000
QQQ Dec 17 2027 790.00 Put
optionOPRA
EODOct 30, 2026
108.33USD+20.999%(+18.80)6Vol245OI
QQQ271217P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 108.33 | 108.33 | 108.33 | 108.33 | +20.999% | 6 | 245 | 0.000% |
| 2026-10-15 | 89.24 | 89.54 | 89.24 | 89.53 | +2.343% | 3 | 245 | +20.999% |
| 2026-10-14 | 87.48 | 87.48 | 87.48 | 87.48 | +11.738% | 1 | 246 | +23.834% |
| 2026-10-12 | 78.42 | 78.48 | 78.29 | 78.29 | +1.755% | 3 | 245 | +38.370% |
| 2026-10-09 | 76.82 | 77.06 | 76.66 | 76.94 | -4.208% | 17 | 231 | +40.798% |
| 2026-10-08 | 75.52 | 80.32 | 75.52 | 80.32 | +9.532% | 8 | 230 | +34.873% |
| 2026-10-06 | 73.33 | 73.33 | 73.33 | 73.33 | -6.168% | 3 | 228 | +47.729% |
| 2026-10-05 | 78.18 | 78.18 | 78.15 | 78.15 | -1.636% | 2 | 226 | +38.618% |
| 2026-10-02 | 79.28 | 80.23 | 79.11 | 79.45 | -4.496% | 52 | 193 | +36.350% |
| 2026-10-01 | 84.26 | 84.26 | 83.19 | 83.19 | -1.282% | 3 | 190 | +30.220% |
| 2026-09-29 | 83.35 | 84.83 | 83.35 | 84.27 | -0.178% | 7 | 183 | +28.551% |
| 2026-09-28 | 84.42 | 84.42 | 84.42 | 84.42 | +4.325% | 1 | 182 | +28.323% |
| 2026-09-25 | 82.02 | 83.19 | 80.92 | 80.92 | -3.171% | 12 | 171 | +33.873% |
| 2026-09-24 | 83.57 | 83.57 | 83.57 | 83.57 | +0.036% | 1 | 170 | +29.628% |
| 2026-09-23 | 78.98 | 83.72 | 78.98 | 83.54 | +3.841% | 10 | 168 | +29.674% |
| 2026-09-22 | 81.18 | 81.54 | 80.45 | 80.45 | -2.473% | 4 | 167 | +34.655% |
| 2026-09-21 | 82.59 | 82.63 | 81.98 | 82.49 | -19.913% | 14 | 165 | +31.325% |
| 2026-09-14 | 103.00 | 103.00 | 103.00 | 103.00 | +7.561% | 2 | 165 | +5.175% |
| 2026-09-04 | 95.87 | 96.01 | 95.76 | 95.76 | -4.707% | 52 | 191 | +13.127% |
| 2026-09-02 | 100.55 | 100.55 | 98.16 | 100.49 | +1.433% | 208 | 111 | +7.802% |
| 2026-08-31 | 99.07 | 99.07 | 99.07 | 99.07 | +3.155% | 70 | 181 | +9.347% |
| 2026-08-17 | 95.20 | 96.04 | 95.20 | 96.04 | -23.474% | 6 | 177 | +12.797% |
| 2026-07-30 | 125.50 | 125.50 | 125.50 | 125.50 | +2.474% | 2 | 175 | -13.681% |
| 2026-07-17 | 122.47 | 122.47 | 122.47 | 122.47 | +24.209% | 1 | 175 | -11.546% |
| 2026-06-22 | 98.60 | 98.60 | 98.60 | 98.60 | +0.797% | 100 | 75 | +9.868% |
| 2026-06-15 | 97.37 | 97.93 | 97.37 | 97.82 | -2.356% | 73 | 2 | +10.744% |
| 2026-05-26 | 100.18 | 100.18 | 100.18 | 100.18 | -21.501% | 1 | 2 | +8.135% |
| 2026-05-01 | 127.75 | 127.75 | 127.62 | 127.62 | -3.384% | 2 | 2 | -15.115% |
| 2026-04-30 | 132.09 | 132.09 | 132.09 | 132.09 | -25.055% | 2 | 2 | -17.988% |
| 2026-02-03 | 176.25 | 176.25 | 176.25 | 176.25 | +3.470% | 1 | 1 | -38.536% |
| 2025-12-04 | 170.34 | 170.34 | 170.34 | 170.34 | 0.000% | 2 | 2 | -36.404% |