QQQ271217P00785000
QQQ Dec 17 2027 785.00 Put
optionOPRA
EODOct 28, 2026
87.32USD-1.888%(-1.68)2Vol468OI
QQQ271217P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.17 | 88.17 | 87.32 | 87.32 | -1.888% | 2 | 469 | 0.000% |
| 2026-10-19 | 89.00 | 89.00 | 89.00 | 89.00 | +5.251% | 1 | 470 | -1.888% |
| 2026-10-15 | 86.33 | 86.33 | 84.56 | 84.56 | +0.142% | 4 | 470 | +3.264% |
| 2026-10-14 | 84.44 | 84.44 | 84.44 | 84.44 | +15.387% | 1 | 471 | +3.411% |
| 2026-10-08 | 73.18 | 73.18 | 73.18 | 73.18 | +3.143% | 2 | 471 | +19.322% |
| 2026-10-06 | 70.95 | 70.95 | 70.95 | 70.95 | -7.881% | 3 | 468 | +23.073% |
| 2026-10-02 | 77.01 | 77.02 | 77.01 | 77.02 | -16.672% | 3 | 465 | +13.373% |
| 2026-09-17 | 92.49 | 93.04 | 92.43 | 92.43 | -0.151% | 200 | 267 | -5.529% |
| 2026-09-04 | 92.68 | 92.68 | 92.57 | 92.57 | -7.615% | 100 | 219 | -5.671% |
| 2026-09-01 | 100.20 | 100.20 | 100.20 | 100.20 | +2.402% | 10 | 224 | -12.854% |
| 2026-08-31 | 97.85 | 97.85 | 97.85 | 97.85 | +5.136% | 10 | 214 | -10.761% |
| 2026-08-17 | 92.37 | 93.26 | 92.37 | 93.07 | -1.116% | 6 | 208 | -6.178% |
| 2026-08-14 | 93.31 | 94.12 | 93.30 | 94.12 | -7.444% | 202 | 6 | -7.225% |
| 2026-08-05 | 101.69 | 101.69 | 101.69 | 101.69 | -10.492% | 1 | 6 | -14.131% |
| 2026-07-22 | 113.61 | 113.61 | 113.61 | 113.61 | -1.934% | 2 | 8 | -23.141% |
| 2026-07-17 | 115.85 | 115.85 | 115.85 | 115.85 | +2.850% | 2 | 6 | -24.627% |
| 2026-06-25 | 113.15 | 113.15 | 112.64 | 112.64 | +12.460% | 2 | 6 | -22.479% |
| 2026-06-22 | 100.16 | 100.16 | 100.16 | 100.16 | +1.090% | 1 | 6 | -12.819% |
| 2026-06-16 | 98.29 | 99.08 | 98.29 | 99.08 | +4.328% | 2 | 4 | -11.869% |
| 2026-06-15 | 94.81 | 94.97 | 94.81 | 94.97 | +2.493% | 2 | 2 | -8.055% |
| 2026-06-02 | 92.87 | 92.87 | 92.66 | 92.66 | 0.000% | 2 | 0 | -5.763% |