QQQ271217P00775000
QQQ Dec 17 2027 775.00 Put
optionOPRA
EODNov 5, 2026
113.45USD+8.305%(+8.70)1Vol525OI
QQQ271217P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.45 | 113.45 | 113.45 | 113.45 | +8.305% | 1 | 526 | 0.000% |
| 2026-11-03 | 104.75 | 104.75 | 104.75 | 104.75 | +24.524% | 1 | 525 | +8.305% |
| 2026-10-20 | 84.35 | 84.35 | 84.12 | 84.12 | +0.418% | 2 | 524 | +34.867% |
| 2026-10-19 | 81.70 | 83.77 | 81.70 | 83.77 | -3.933% | 2 | 526 | +35.430% |
| 2026-10-16 | 87.20 | 87.20 | 87.20 | 87.20 | +8.269% | 1 | 526 | +30.103% |
| 2026-10-15 | 80.75 | 80.75 | 80.54 | 80.54 | +1.949% | 3 | 526 | +40.862% |
| 2026-10-14 | 79.23 | 79.23 | 79.00 | 79.00 | +11.930% | 2 | 526 | +43.608% |
| 2026-10-12 | 70.44 | 70.63 | 70.22 | 70.58 | +5.912% | 14 | 539 | +60.740% |
| 2026-10-06 | 67.00 | 67.00 | 66.33 | 66.64 | -7.135% | 6 | 537 | +70.243% |
| 2026-10-02 | 71.88 | 72.11 | 71.76 | 71.76 | -6.926% | 5 | 533 | +58.096% |
| 2026-09-29 | 77.10 | 77.10 | 77.10 | 77.10 | +4.713% | 1 | 533 | +47.147% |
| 2026-09-25 | 75.33 | 75.53 | 73.63 | 73.63 | +2.009% | 12 | 528 | +54.081% |
| 2026-09-22 | 72.20 | 72.20 | 72.18 | 72.18 | -5.449% | 2 | 526 | +57.177% |
| 2026-09-21 | 76.34 | 76.34 | 76.34 | 76.34 | -12.914% | 2 | 524 | +48.611% |
| 2026-09-11 | 87.60 | 87.66 | 87.60 | 87.66 | -5.569% | 2 | 523 | +29.420% |
| 2026-09-02 | 92.77 | 92.83 | 92.77 | 92.83 | -3.201% | 2 | 523 | +22.213% |
| 2026-08-26 | 95.90 | 95.90 | 95.90 | 95.90 | +9.313% | 1 | 524 | +18.300% |
| 2026-08-17 | 86.26 | 88.04 | 86.26 | 87.73 | -0.261% | 5 | 523 | +29.317% |
| 2026-08-14 | 87.97 | 87.97 | 87.96 | 87.96 | -4.743% | 3 | 523 | +28.979% |
| 2026-08-10 | 92.34 | 92.34 | 92.34 | 92.34 | -1.283% | 1 | 523 | +22.861% |
| 2026-08-07 | 93.54 | 93.54 | 93.54 | 93.54 | -3.963% | 5 | 523 | +21.285% |
| 2026-08-06 | 97.40 | 97.40 | 97.40 | 97.40 | +2.840% | 2 | 523 | +16.478% |
| 2026-08-05 | 94.71 | 94.71 | 94.71 | 94.71 | -0.421% | 1 | 524 | +19.787% |
| 2026-08-04 | 95.11 | 95.11 | 95.11 | 95.11 | -23.760% | 1 | 524 | +19.283% |
| 2026-07-29 | 124.75 | 124.75 | 124.75 | 124.75 | +20.345% | 2 | 524 | -9.058% |
| 2026-07-16 | 103.66 | 103.66 | 103.66 | 103.66 | +5.808% | 1 | 523 | +9.444% |
| 2026-07-10 | 97.97 | 97.97 | 97.97 | 97.97 | -7.575% | 5 | 518 | +15.801% |
| 2026-07-08 | 106.00 | 106.00 | 106.00 | 106.00 | +8.607% | 1 | 517 | +7.028% |
| 2026-07-01 | 97.60 | 97.60 | 97.60 | 97.60 | +3.280% | 1 | 518 | +16.240% |
| 2026-06-30 | 94.50 | 94.50 | 94.50 | 94.50 | -6.436% | 1 | 518 | +20.053% |
| 2026-06-29 | 101.00 | 101.00 | 101.00 | 101.00 | -4.156% | 1 | 517 | +12.327% |
| 2026-06-25 | 105.86 | 105.86 | 104.59 | 105.38 | -3.223% | 100 | 483 | +7.658% |
| 2026-06-24 | 110.83 | 110.83 | 108.78 | 108.89 | +14.081% | 30 | 485 | +4.188% |
| 2026-06-17 | 95.45 | 95.45 | 95.45 | 95.45 | +0.326% | 1 | 485 | +18.858% |
| 2026-06-16 | 93.41 | 95.39 | 93.04 | 95.14 | +5.372% | 16 | 479 | +19.245% |
| 2026-06-15 | 89.71 | 90.29 | 89.71 | 90.29 | -17.317% | 7 | 478 | +25.651% |
| 2026-06-09 | 109.20 | 109.20 | 109.20 | 109.20 | +18.477% | 400 | 78 | +3.892% |
| 2026-06-04 | 91.25 | 92.17 | 91.25 | 92.17 | +5.157% | 2 | 77 | +23.088% |
| 2026-06-03 | 87.65 | 87.65 | 87.65 | 87.65 | -12.201% | 1 | 76 | +29.435% |
| 2026-05-21 | 99.83 | 99.83 | 99.83 | 99.83 | +1.764% | 1 | 76 | +13.643% |
| 2026-05-14 | 98.10 | 98.10 | 98.10 | 98.10 | -2.125% | 1 | 75 | +15.647% |
| 2026-05-13 | 100.23 | 100.23 | 100.23 | 100.23 | -58.973% | 75 | 0 | +13.190% |
| 2025-06-06 | 244.30 | 244.30 | 244.30 | 244.30 | 0.000% | 2 | 0 | -53.561% |