QQQ271217P00770000
QQQ Dec 17 2027 770.00 Put
optionOPRA
EODOct 28, 2026
79.64USD-10.356%(-9.20)2Vol56OI
QQQ271217P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.80 | 79.80 | 79.64 | 79.64 | -10.356% | 2 | 56 | 0.000% |
| 2026-10-23 | 88.95 | 88.95 | 88.84 | 88.84 | +10.087% | 2 | 56 | -10.356% |
| 2026-10-19 | 81.18 | 81.18 | 80.57 | 80.70 | -4.316% | 7 | 60 | -1.314% |
| 2026-10-16 | 84.70 | 84.70 | 84.34 | 84.34 | +8.337% | 3 | 61 | -5.573% |
| 2026-10-15 | 80.55 | 80.55 | 77.85 | 77.85 | +8.881% | 5 | 64 | +2.299% |
| 2026-10-14 | 71.50 | 71.50 | 71.50 | 71.50 | +3.100% | 1 | 66 | +11.385% |
| 2026-10-13 | 69.63 | 69.63 | 69.04 | 69.35 | +3.046% | 20 | 64 | +14.838% |
| 2026-10-12 | 68.25 | 68.25 | 67.30 | 67.30 | +4.649% | 9 | 64 | +18.336% |
| 2026-10-06 | 64.21 | 64.31 | 64.21 | 64.31 | -4.853% | 6 | 58 | +23.838% |
| 2026-10-05 | 67.59 | 67.59 | 67.59 | 67.59 | -2.832% | 1 | 57 | +17.828% |
| 2026-10-02 | 69.54 | 69.75 | 69.16 | 69.56 | -1.890% | 12 | 45 | +14.491% |
| 2026-09-30 | 70.90 | 70.90 | 70.90 | 70.90 | -5.239% | 1 | 47 | +12.327% |
| 2026-09-29 | 74.21 | 74.93 | 74.21 | 74.82 | +7.177% | 6 | 45 | +6.442% |
| 2026-09-22 | 69.83 | 69.83 | 69.81 | 69.81 | -4.120% | 2 | 43 | +14.081% |
| 2026-09-21 | 75.70 | 75.70 | 72.81 | 72.81 | -16.940% | 7 | 48 | +9.381% |
| 2026-08-28 | 88.04 | 88.04 | 87.66 | 87.66 | -3.997% | 4 | 44 | -9.149% |
| 2026-08-19 | 91.27 | 91.31 | 91.27 | 91.31 | -0.284% | 2 | 44 | -12.781% |
| 2026-08-18 | 91.54 | 91.57 | 91.54 | 91.57 | +7.552% | 2 | 44 | -13.028% |
| 2026-08-17 | 84.96 | 85.83 | 84.96 | 85.14 | -0.328% | 8 | 37 | -6.460% |
| 2026-08-14 | 85.38 | 85.42 | 85.38 | 85.42 | -7.152% | 8 | 32 | -6.767% |
| 2026-08-05 | 92.00 | 92.00 | 92.00 | 92.00 | -3.503% | 1 | 32 | -13.435% |
| 2026-08-04 | 95.38 | 95.57 | 95.34 | 95.34 | -13.782% | 8 | 28 | -16.467% |
| 2026-07-24 | 113.73 | 113.73 | 110.58 | 110.58 | -0.692% | 2 | 29 | -27.980% |
| 2026-07-23 | 111.26 | 111.35 | 110.94 | 111.35 | +10.193% | 4 | 28 | -28.478% |
| 2026-07-16 | 101.05 | 101.05 | 101.05 | 101.05 | -2.555% | 1 | 27 | -21.188% |
| 2026-06-26 | 103.70 | 103.70 | 103.70 | 103.70 | +1.121% | 1 | 26 | -23.202% |
| 2026-06-25 | 102.65 | 102.65 | 102.55 | 102.55 | +11.093% | 2 | 26 | -22.340% |
| 2026-06-22 | 92.46 | 92.46 | 92.31 | 92.31 | -0.753% | 2 | 25 | -13.725% |
| 2026-06-17 | 93.01 | 93.01 | 93.01 | 93.01 | +0.291% | 1 | 24 | -14.375% |
| 2026-06-16 | 92.19 | 92.95 | 92.19 | 92.74 | +5.530% | 16 | 9 | -14.126% |
| 2026-06-15 | 87.41 | 87.88 | 87.41 | 87.88 | +1.396% | 7 | 4 | -9.376% |
| 2026-06-01 | 86.67 | 86.67 | 86.67 | 86.67 | -14.879% | 2 | 4 | -8.111% |
| 2026-05-12 | 99.93 | 101.82 | 99.93 | 101.82 | -19.972% | 3 | 1 | -21.784% |
| 2026-04-22 | 127.36 | 127.36 | 127.23 | 127.23 | -24.259% | 2 | 1 | -37.405% |
| 2026-02-19 | 167.98 | 167.98 | 167.98 | 167.98 | +7.014% | 1 | 3 | -52.590% |
| 2026-02-10 | 156.97 | 156.97 | 156.97 | 156.97 | -0.311% | 1 | 2 | -49.264% |
| 2026-02-03 | 157.46 | 157.46 | 157.46 | 157.46 | 0.000% | 1 | 1 | -49.422% |