QQQ271217P00765000
QQQ Dec 17 2027 765.00 Put
optionOPRA
EODNov 4, 2026
92.63USD-5.902%(-5.81)4Vol2,140OI
QQQ271217P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 92.80 | 92.80 | 92.63 | 92.63 | -5.902% | 4 | 2,140 | 0.000% |
| 2026-11-03 | 98.59 | 98.59 | 98.44 | 98.44 | +2.116% | 2 | 2,139 | -5.902% |
| 2026-11-02 | 96.45 | 96.45 | 96.40 | 96.40 | +2.227% | 2 | 2,138 | -3.911% |
| 2026-10-30 | 94.30 | 94.30 | 94.30 | 94.30 | +16.104% | 1 | 2,137 | -1.771% |
| 2026-10-29 | 80.12 | 81.22 | 79.83 | 81.22 | +0.707% | 4 | 2,137 | +14.048% |
| 2026-10-27 | 80.52 | 80.65 | 80.52 | 80.65 | -4.330% | 2 | 2,138 | +14.854% |
| 2026-10-26 | 84.31 | 84.31 | 84.30 | 84.30 | -3.503% | 2 | 2,138 | +9.881% |
| 2026-10-23 | 86.30 | 87.36 | 86.19 | 87.36 | +14.196% | 6 | 2,138 | +6.033% |
| 2026-10-21 | 76.55 | 76.75 | 76.35 | 76.50 | -3.005% | 62 | 2,118 | +21.085% |
| 2026-10-20 | 79.38 | 79.38 | 77.25 | 78.87 | +1.245% | 13 | 2,126 | +17.446% |
| 2026-10-19 | 77.19 | 78.47 | 77.15 | 77.90 | -4.476% | 23 | 2,143 | +18.909% |
| 2026-10-16 | 81.57 | 81.57 | 81.55 | 81.55 | +10.262% | 3 | 2,146 | +13.587% |
| 2026-10-15 | 78.34 | 78.34 | 73.96 | 73.96 | -0.122% | 8 | 2,150 | +25.243% |
| 2026-10-14 | 71.27 | 74.05 | 71.27 | 74.05 | +10.671% | 2 | 2,151 | +25.091% |
| 2026-10-13 | 66.90 | 66.92 | 66.90 | 66.91 | -0.149% | 8 | 2,159 | +38.440% |
| 2026-10-12 | 67.01 | 67.01 | 67.01 | 67.01 | +1.762% | 1 | 2,159 | +38.233% |
| 2026-10-09 | 65.85 | 65.85 | 65.85 | 65.85 | +5.868% | 1 | 2,160 | +40.668% |
| 2026-10-06 | 63.32 | 63.32 | 62.11 | 62.20 | -4.864% | 13 | 2,151 | +48.923% |
| 2026-10-05 | 65.38 | 65.38 | 65.38 | 65.38 | -2.983% | 1 | 2,150 | +41.679% |
| 2026-10-02 | 67.28 | 67.94 | 67.11 | 67.39 | -0.163% | 15 | 2,138 | +37.454% |
| 2026-09-22 | 67.53 | 67.53 | 67.50 | 67.50 | -19.557% | 2 | 2,136 | +37.230% |
| 2026-09-14 | 83.91 | 83.91 | 83.91 | 83.91 | +2.180% | 1 | 2,135 | +10.392% |
| 2026-09-11 | 82.91 | 82.91 | 82.06 | 82.12 | -5.511% | 4 | 2,131 | +12.798% |
| 2026-09-10 | 86.64 | 86.94 | 86.64 | 86.91 | +0.929% | 19 | 2,112 | +6.582% |
| 2026-08-31 | 86.09 | 86.11 | 86.09 | 86.11 | +1.354% | 2 | 2,110 | +7.572% |
| 2026-08-28 | 85.13 | 85.44 | 84.91 | 84.96 | -5.009% | 1,062 | 1,048 | +9.028% |
| 2026-08-26 | 89.36 | 89.44 | 89.36 | 89.44 | -1.962% | 4 | 1,044 | +3.567% |
| 2026-08-21 | 91.23 | 91.23 | 91.23 | 91.23 | +1.265% | 500 | 544 | +1.535% |
| 2026-08-20 | 90.09 | 90.09 | 90.09 | 90.09 | +0.761% | 500 | 44 | +2.819% |
| 2026-08-19 | 89.46 | 89.46 | 89.41 | 89.41 | +8.166% | 2 | 44 | +3.601% |
| 2026-08-17 | 82.42 | 83.36 | 82.42 | 82.66 | -0.277% | 9 | 35 | +12.061% |
| 2026-08-14 | 82.89 | 82.89 | 82.89 | 82.89 | -11.338% | 3 | 32 | +11.751% |
| 2026-08-06 | 93.54 | 93.54 | 93.49 | 93.49 | +4.622% | 2 | 32 | -0.920% |
| 2026-08-05 | 89.36 | 89.36 | 89.36 | 89.36 | -3.831% | 1 | 32 | +3.659% |
| 2026-08-04 | 92.51 | 92.92 | 92.26 | 92.92 | -7.891% | 20 | 32 | -0.312% |
| 2026-08-03 | 100.88 | 100.88 | 100.88 | 100.88 | +2.687% | 2 | 32 | -8.178% |
| 2026-07-16 | 98.24 | 98.24 | 98.24 | 98.24 | -2.723% | 1 | 32 | -5.711% |
| 2026-06-26 | 100.99 | 100.99 | 100.99 | 100.99 | +1.051% | 1 | 31 | -8.278% |
| 2026-06-23 | 99.50 | 99.94 | 99.50 | 99.94 | +10.749% | 2 | 29 | -7.314% |
| 2026-06-16 | 90.39 | 90.41 | 89.96 | 90.24 | +5.470% | 14 | 15 | +2.648% |
| 2026-06-15 | 85.06 | 85.56 | 85.06 | 85.56 | -8.237% | 5 | 10 | +8.263% |
| 2026-06-08 | 93.48 | 93.48 | 93.24 | 93.24 | -4.025% | 4 | 7 | -0.654% |
| 2026-06-05 | 96.20 | 97.15 | 95.92 | 97.15 | +15.120% | 5 | 4 | -4.653% |
| 2026-06-03 | 84.39 | 84.39 | 84.39 | 84.39 | -0.024% | 1 | 3 | +9.764% |
| 2026-06-01 | 84.27 | 84.41 | 84.27 | 84.41 | -12.110% | 3 | 4 | +9.738% |
| 2026-05-15 | 96.04 | 96.04 | 96.04 | 96.04 | -3.341% | 1 | 4 | -3.551% |
| 2026-05-12 | 97.24 | 99.36 | 97.24 | 99.36 | -19.410% | 4 | 0 | -6.773% |
| 2026-04-22 | 123.44 | 123.44 | 123.29 | 123.29 | -24.823% | 2 | 1 | -24.868% |
| 2026-02-23 | 164.00 | 164.00 | 164.00 | 164.00 | +2.500% | 1 | 1 | -43.518% |
| 2025-12-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 1 | 1 | -42.106% |