QQQ271217P00755000
QQQ Dec 17 2027 755.00 Put
optionOPRA
EODNov 2, 2026
96.53USD+9.320%(+8.23)1Vol1,170OI
QQQ271217P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 96.53 | 96.53 | 96.53 | 96.53 | +9.320% | 1 | 1,171 | 0.000% |
| 2026-10-30 | 93.10 | 93.10 | 88.30 | 88.30 | +22.316% | 2 | 1,170 | +9.320% |
| 2026-10-28 | 71.96 | 72.19 | 71.96 | 72.19 | -2.089% | 3 | 1,170 | +33.717% |
| 2026-10-20 | 74.27 | 74.27 | 72.14 | 73.73 | +1.139% | 12 | 1,179 | +30.924% |
| 2026-10-19 | 72.14 | 73.30 | 72.14 | 72.90 | +6.813% | 14 | 1,185 | +32.414% |
| 2026-10-15 | 72.91 | 73.21 | 68.25 | 68.25 | -1.259% | 28 | 1,204 | +41.436% |
| 2026-10-14 | 63.99 | 69.12 | 63.99 | 69.12 | +10.698% | 11 | 1,214 | +39.656% |
| 2026-10-13 | 62.10 | 62.51 | 62.09 | 62.44 | +1.331% | 14 | 1,221 | +54.596% |
| 2026-10-12 | 62.66 | 62.66 | 61.62 | 61.62 | +1.016% | 3 | 1,221 | +56.654% |
| 2026-10-09 | 61.29 | 61.66 | 61.00 | 61.00 | -3.785% | 16 | 1,217 | +58.246% |
| 2026-10-08 | 60.53 | 63.40 | 60.31 | 63.40 | +6.806% | 14 | 1,216 | +52.256% |
| 2026-10-07 | 59.74 | 61.29 | 59.36 | 59.36 | +2.011% | 25 | 1,205 | +62.618% |
| 2026-10-06 | 58.55 | 58.55 | 58.05 | 58.19 | -3.786% | 11 | 1,199 | +65.888% |
| 2026-10-05 | 61.18 | 61.40 | 60.48 | 60.48 | -4.061% | 8 | 1,196 | +59.606% |
| 2026-10-02 | 62.50 | 63.12 | 62.50 | 63.04 | -3.491% | 15 | 1,187 | +53.125% |
| 2026-10-01 | 65.17 | 65.33 | 65.15 | 65.32 | +1.271% | 152 | 1,126 | +47.780% |
| 2026-09-25 | 64.50 | 64.50 | 64.50 | 64.50 | +1.960% | 200 | 926 | +49.659% |
| 2026-09-22 | 64.52 | 64.97 | 63.11 | 63.26 | -16.566% | 10 | 922 | +52.592% |
| 2026-09-18 | 75.56 | 75.83 | 75.45 | 75.82 | -8.507% | 753 | 394 | +27.315% |
| 2026-09-16 | 82.87 | 82.87 | 82.87 | 82.87 | +5.392% | 1 | 394 | +16.484% |
| 2026-09-14 | 82.16 | 82.16 | 78.63 | 78.63 | +2.183% | 2 | 392 | +22.765% |
| 2026-09-11 | 77.72 | 77.74 | 76.82 | 76.95 | -6.032% | 7 | 386 | +25.445% |
| 2026-09-10 | 81.17 | 81.98 | 81.17 | 81.89 | +1.311% | 32 | 365 | +17.878% |
| 2026-08-31 | 80.83 | 80.83 | 80.83 | 80.83 | +1.367% | 1 | 364 | +19.423% |
| 2026-08-28 | 80.17 | 80.21 | 79.71 | 79.74 | -0.325% | 12 | 354 | +21.056% |
| 2026-08-27 | 80.00 | 80.00 | 80.00 | 80.00 | -4.920% | 1 | 354 | +20.663% |
| 2026-08-26 | 84.02 | 84.14 | 84.02 | 84.14 | +0.924% | 5 | 350 | +14.725% |
| 2026-08-19 | 83.37 | 83.37 | 83.37 | 83.37 | +7.049% | 1 | 349 | +15.785% |
| 2026-08-17 | 77.25 | 78.46 | 77.25 | 77.88 | -0.231% | 7 | 342 | +23.947% |
| 2026-08-14 | 78.06 | 78.06 | 78.06 | 78.06 | -6.994% | 3 | 340 | +23.661% |
| 2026-08-11 | 83.93 | 83.93 | 83.93 | 83.93 | +1.721% | 2 | 338 | +15.013% |
| 2026-08-07 | 82.96 | 82.96 | 82.51 | 82.51 | -11.451% | 3 | 335 | +16.992% |
| 2026-08-03 | 93.18 | 93.18 | 93.18 | 93.18 | -6.258% | 5 | 340 | +3.595% |
| 2026-07-31 | 99.40 | 99.40 | 99.40 | 99.40 | -5.693% | 5 | 335 | -2.887% |
| 2026-07-24 | 104.20 | 105.40 | 104.20 | 105.40 | +13.285% | 2 | 335 | -8.416% |
| 2026-07-16 | 93.04 | 93.04 | 93.04 | 93.04 | +4.130% | 1 | 335 | +3.751% |
| 2026-06-29 | 89.13 | 89.35 | 89.13 | 89.35 | -6.204% | 2 | 335 | +8.036% |
| 2026-06-26 | 95.26 | 95.26 | 95.26 | 95.26 | +0.263% | 1 | 334 | +1.333% |
| 2026-06-25 | 94.88 | 95.01 | 94.88 | 95.01 | -0.804% | 2 | 334 | +1.600% |
| 2026-06-23 | 94.40 | 95.78 | 94.40 | 95.78 | +16.563% | 2 | 333 | +0.783% |
| 2026-06-22 | 82.17 | 82.17 | 82.17 | 82.17 | -3.805% | 1 | 333 | +17.476% |
| 2026-06-16 | 84.53 | 85.43 | 84.53 | 85.42 | +5.301% | 305 | 30 | +13.006% |
| 2026-06-15 | 80.66 | 81.12 | 80.65 | 81.12 | -8.090% | 9 | 22 | +18.997% |
| 2026-06-08 | 89.22 | 89.22 | 88.26 | 88.26 | -4.076% | 15 | 7 | +9.370% |
| 2026-06-05 | 89.27 | 92.01 | 89.27 | 92.01 | +14.668% | 3 | 5 | +4.913% |
| 2026-06-03 | 80.24 | 80.24 | 80.24 | 80.24 | +1.134% | 1 | 4 | +20.302% |
| 2026-06-01 | 79.65 | 79.78 | 79.34 | 79.34 | -15.515% | 5 | 5 | +21.666% |
| 2026-05-12 | 92.02 | 93.92 | 92.01 | 93.91 | 0.000% | 5 | 0 | +2.790% |