QQQ271217P00735000
QQQ Dec 17 2027 735.00 Put
optionOPRA
EODNov 2, 2026
74.97USD+13.729%(+9.05)1Vol431OI
QQQ271217P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 74.97 | 74.97 | 74.97 | 74.97 | +13.729% | 1 | 432 | 0.000% |
| 2026-10-29 | 64.56 | 65.92 | 64.56 | 65.92 | -0.663% | 2 | 433 | +13.729% |
| 2026-10-26 | 66.36 | 66.36 | 66.36 | 66.36 | -6.522% | 1 | 433 | +12.975% |
| 2026-10-22 | 70.14 | 70.99 | 70.14 | 70.99 | +16.358% | 2 | 431 | +5.606% |
| 2026-10-21 | 61.01 | 61.01 | 61.01 | 61.01 | -5.337% | 1 | 434 | +22.881% |
| 2026-10-20 | 64.93 | 64.93 | 64.09 | 64.45 | +2.367% | 12 | 446 | +16.323% |
| 2026-10-19 | 62.85 | 62.96 | 62.85 | 62.96 | -7.412% | 2 | 448 | +19.076% |
| 2026-10-16 | 64.55 | 68.00 | 64.55 | 68.00 | +8.922% | 9 | 449 | +10.250% |
| 2026-10-15 | 64.36 | 65.28 | 62.43 | 62.43 | +4.050% | 6 | 445 | +20.086% |
| 2026-10-14 | 56.32 | 60.00 | 56.32 | 60.00 | +10.314% | 6 | 440 | +24.950% |
| 2026-10-13 | 54.45 | 54.46 | 54.02 | 54.39 | +0.184% | 22 | 446 | +37.838% |
| 2026-10-12 | 54.71 | 54.71 | 54.29 | 54.29 | +0.593% | 12 | 449 | +38.092% |
| 2026-10-09 | 53.99 | 53.99 | 53.97 | 53.97 | +2.371% | 5 | 451 | +38.911% |
| 2026-10-08 | 52.62 | 52.72 | 52.62 | 52.72 | +4.066% | 4 | 447 | +42.204% |
| 2026-10-06 | 50.66 | 50.66 | 50.66 | 50.66 | -4.505% | 1 | 447 | +47.987% |
| 2026-10-05 | 53.58 | 53.59 | 53.05 | 53.05 | -3.105% | 7 | 445 | +41.320% |
| 2026-10-02 | 55.06 | 55.59 | 54.72 | 54.75 | -1.952% | 24 | 433 | +36.932% |
| 2026-10-01 | 59.98 | 59.98 | 55.84 | 55.84 | -1.378% | 2 | 432 | +34.259% |
| 2026-09-30 | 56.62 | 56.62 | 56.62 | 56.62 | -2.564% | 1 | 433 | +32.409% |
| 2026-09-29 | 58.12 | 58.30 | 58.04 | 58.11 | +0.190% | 5 | 433 | +29.014% |
| 2026-09-28 | 58.75 | 59.93 | 58.00 | 58.00 | +0.225% | 3 | 434 | +29.259% |
| 2026-09-25 | 57.87 | 57.87 | 57.87 | 57.87 | +4.308% | 1 | 433 | +29.549% |
| 2026-09-22 | 55.48 | 55.48 | 55.48 | 55.48 | -8.070% | 1 | 432 | +35.130% |
| 2026-09-21 | 60.35 | 60.35 | 60.35 | 60.35 | -12.422% | 21 | 432 | +24.225% |
| 2026-09-14 | 71.79 | 71.79 | 68.91 | 68.91 | +2.180% | 2 | 435 | +8.794% |
| 2026-09-11 | 68.21 | 68.21 | 67.27 | 67.44 | -6.177% | 18 | 426 | +11.165% |
| 2026-09-10 | 71.12 | 71.95 | 71.12 | 71.88 | +1.669% | 28 | 404 | +4.299% |
| 2026-09-02 | 68.50 | 70.70 | 68.50 | 70.70 | -0.507% | 2 | 405 | +6.040% |
| 2026-08-28 | 70.99 | 71.06 | 70.99 | 71.06 | -4.348% | 2 | 406 | +5.502% |
| 2026-08-26 | 74.19 | 74.29 | 74.16 | 74.29 | -0.202% | 5 | 402 | +0.915% |
| 2026-08-19 | 74.09 | 74.44 | 74.09 | 74.44 | +0.608% | 4 | 407 | +0.712% |
| 2026-08-18 | 74.05 | 74.33 | 73.99 | 73.99 | +5.973% | 4 | 403 | +1.325% |
| 2026-08-17 | 68.81 | 69.82 | 68.81 | 69.82 | -0.157% | 7 | 402 | +7.376% |
| 2026-08-14 | 69.93 | 69.93 | 69.93 | 69.93 | +1.230% | 3 | 402 | +7.207% |
| 2026-08-13 | 69.50 | 69.50 | 69.08 | 69.08 | -7.001% | 3 | 401 | +8.526% |
| 2026-08-11 | 74.06 | 74.28 | 74.06 | 74.28 | 0.000% | 7 | 402 | +0.929% |
| 2026-08-07 | 73.97 | 74.28 | 73.97 | 74.28 | -0.456% | 3 | 401 | +0.929% |
| 2026-08-05 | 74.62 | 74.62 | 74.62 | 74.62 | -21.295% | 1 | 402 | +0.469% |
| 2026-07-30 | 94.81 | 94.81 | 94.81 | 94.81 | -6.949% | 1 | 402 | -20.926% |
| 2026-07-29 | 101.89 | 101.89 | 101.89 | 101.89 | +1.343% | 2 | 400 | -26.421% |
| 2026-07-28 | 100.54 | 100.54 | 100.54 | 100.54 | +19.591% | 1 | 400 | -25.433% |
| 2026-07-21 | 84.13 | 84.13 | 84.07 | 84.07 | -3.909% | 2 | 402 | -10.824% |
| 2026-07-20 | 87.15 | 87.49 | 87.01 | 87.49 | -2.800% | 52 | 376 | -14.310% |
| 2026-07-17 | 90.01 | 90.01 | 90.01 | 90.01 | +9.916% | 1 | 376 | -16.709% |
| 2026-07-13 | 81.99 | 81.99 | 81.89 | 81.89 | -2.767% | 2 | 376 | -8.450% |
| 2026-07-08 | 84.22 | 84.22 | 84.22 | 84.22 | -2.263% | 1 | 377 | -10.983% |
| 2026-07-07 | 86.24 | 86.24 | 86.17 | 86.17 | +7.766% | 2 | 377 | -12.998% |
| 2026-07-06 | 80.68 | 80.68 | 79.90 | 79.96 | +1.215% | 12 | 377 | -6.241% |
| 2026-07-01 | 78.10 | 79.00 | 77.79 | 79.00 | +3.376% | 4 | 374 | -5.101% |
| 2026-06-30 | 76.42 | 76.42 | 76.42 | 76.42 | -10.158% | 1 | 374 | -1.897% |
| 2026-06-26 | 85.42 | 85.42 | 85.06 | 85.06 | -3.341% | 2 | 374 | -11.862% |
| 2026-06-24 | 84.82 | 88.00 | 84.56 | 88.00 | +0.571% | 7 | 375 | -14.807% |
| 2026-06-23 | 85.57 | 87.50 | 83.64 | 87.50 | +17.182% | 16 | 371 | -14.320% |
| 2026-06-18 | 75.91 | 75.91 | 74.67 | 74.67 | -2.887% | 3 | 370 | +0.402% |
| 2026-06-16 | 75.61 | 77.00 | 75.61 | 76.89 | +6.172% | 34 | 338 | -2.497% |
| 2026-06-15 | 72.01 | 72.49 | 72.01 | 72.42 | -10.405% | 9 | 329 | +3.521% |
| 2026-06-12 | 80.75 | 80.83 | 80.75 | 80.83 | -10.951% | 2 | 329 | -7.250% |
| 2026-06-10 | 82.51 | 90.94 | 82.51 | 90.77 | -1.144% | 9 | 322 | -17.407% |
| 2026-06-09 | 87.35 | 91.82 | 87.35 | 91.82 | +15.034% | 6 | 323 | -18.351% |
| 2026-06-08 | 79.82 | 79.82 | 79.82 | 79.82 | -5.393% | 1 | 322 | -6.076% |
| 2026-06-05 | 75.61 | 84.37 | 75.61 | 84.37 | +17.523% | 11 | 323 | -11.141% |
| 2026-06-04 | 75.19 | 75.19 | 71.79 | 71.79 | +1.470% | 7 | 316 | +4.430% |
| 2026-06-03 | 70.75 | 70.75 | 70.75 | 70.75 | +0.483% | 1 | 315 | +5.965% |
| 2026-06-02 | 71.68 | 71.68 | 70.41 | 70.41 | -1.110% | 4 | 314 | +6.476% |
| 2026-06-01 | 71.06 | 71.20 | 71.06 | 71.20 | -1.248% | 4 | 316 | +5.295% |
| 2026-05-28 | 74.20 | 74.98 | 71.66 | 72.10 | -2.118% | 359 | 132 | +3.981% |
| 2026-05-27 | 73.69 | 73.72 | 73.09 | 73.66 | +0.068% | 252 | 8 | +1.778% |
| 2026-05-26 | 73.23 | 73.61 | 73.23 | 73.61 | -2.787% | 2 | 7 | +1.848% |
| 2026-05-22 | 75.72 | 75.72 | 75.72 | 75.72 | -9.717% | 1 | 6 | -0.990% |
| 2026-05-12 | 82.36 | 83.87 | 82.34 | 83.87 | -35.997% | 4 | 2 | -10.612% |
| 2026-04-08 | 133.09 | 133.09 | 131.00 | 131.04 | +10.303% | 8 | 2 | -42.788% |
| 2026-01-29 | 118.80 | 118.80 | 118.80 | 118.80 | -1.818% | 1 | 2 | -36.894% |
| 2026-01-07 | 121.00 | 121.00 | 121.00 | 121.00 | -1.233% | 1 | 2 | -38.041% |
| 2025-12-23 | 122.35 | 122.51 | 122.35 | 122.51 | +0.467% | 2 | 1 | -38.805% |
| 2025-11-05 | 122.22 | 122.22 | 121.94 | 121.94 | 0.000% | 2 | 1 | -38.519% |