Dark

QQQ20271217P710
QQQ Dec 17 2027 710.00 Put (QQQ271217P00710000)
option OPRA

EOD

Aug 5, 2026

63.99-0.791%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.9900	63.9900	63.9900	63.9900	-0.791%	1	2,172	0.000%
2026-08-04	66.0000	66.0000	64.5000	64.5000	-10.417%	4	2,174	-0.791%
2026-08-03	71.0000	72.0000	70.9000	72.0000	-6.311%	18	2,177	-11.125%
2026-07-31	76.5400	78.6100	76.5400	76.8500	-6.440%	4	2,177	-16.734%
2026-07-30	82.1400	82.1400	82.1400	82.1400	-0.881%	1	2,178	-22.096%
2026-07-28	86.6300	86.6300	82.8700	82.8700	+0.668%	13	2,178	-22.783%
2026-07-24	82.3200	82.3200	82.3200	82.3200	+13.608%	1	2,184	-22.267%
2026-07-22	72.4000	72.4600	72.4000	72.4600	-0.220%	2	2,186	-11.689%
2026-07-21	73.0000	73.0000	72.6200	72.6200	-3.328%	12	2,188	-11.884%
2026-07-20	75.4800	75.4800	75.1200	75.1200	+6.735%	2	2,176	-14.816%
2026-07-13	70.3800	70.3800	70.3800	70.3800	+4.904%	3	2,176	-9.079%
2026-07-10	66.9900	67.0900	66.9900	67.0900	-2.570%	2	2,179	-4.621%
2026-07-09	69.1600	69.1600	68.8600	68.8600	-7.521%	9	2,178	-7.072%
2026-07-02	71.4700	74.4600	71.3300	74.4600	+12.494%	20	2,163	-14.061%
2026-07-01	66.3500	66.3500	66.1900	66.1900	+0.976%	2	2,163	-3.324%
2026-06-30	66.0800	66.0800	65.5500	65.5500	-11.907%	6	2,163	-2.380%
2026-06-26	78.5400	78.5400	74.4100	74.4100	-2.298%	9	2,162	-14.003%
2026-06-25	76.1600	76.1600	76.1600	76.1600	-3.006%	2	2,163	-15.980%
2026-06-24	75.1400	78.5200	75.1400	78.5200	+4.443%	2	2,163	-18.505%
2026-06-23	74.3400	75.6400	74.3400	75.1800	+12.714%	11	2,162	-14.884%
2026-06-22	67.1000	67.1000	66.7000	66.7000	+1.677%	4	2,154	-4.063%
2026-06-18	66.7400	66.7400	65.6000	65.6000	-2.915%	6	2,155	-2.454%
2026-06-17	67.5700	67.5700	67.5700	67.5700	+0.715%	1	2,155	-5.298%
2026-06-16	67.0900	67.0900	67.0900	67.0900	+5.025%	1	2,155	-4.621%
2026-06-15	64.4600	64.4600	63.8800	63.8800	-9.351%	8	2,154	+0.172%
2026-06-12	69.7900	70.8800	69.6200	70.4700	-10.503%	72	2,154	-9.195%
2026-06-10	78.6000	78.9600	78.5800	78.7400	+2.114%	12	2,154	-18.733%
2026-06-09	73.4700	81.5300	73.1100	77.1100	+10.758%	1,112	2,154	-17.015%
2026-06-08	69.0000	69.6200	69.0000	69.6200	-5.766%	3	1,055	-8.087%
2026-06-05	68.9100	73.8800	68.9100	73.8800	+18.969%	11	1,055	-13.387%
2026-06-04	62.5000	62.5000	62.1000	62.1000	+0.534%	3	1,056	+3.043%
2026-06-03	61.7700	61.7700	61.7700	61.7700	+0.931%	1	1,056	+3.594%
2026-06-01	61.2000	61.2000	61.2000	61.2000	-0.488%	1	1,055	+4.559%
2026-05-29	61.5000	61.5000	61.5000	61.5000	-0.758%	8	1,054	+4.049%
2026-05-28	61.9700	61.9700	61.9700	61.9700	-4.279%	6	1,062	+3.260%
2026-05-27	64.7400	64.7400	64.7400	64.7400	+2.243%	4	1,068	-1.158%
2026-05-26	63.1400	63.6600	63.1400	63.3200	-2.239%	16	1,064	+1.058%
2026-05-22	65.2000	65.2000	64.7700	64.7700	-6.130%	3	1,062	-1.204%
2026-05-21	69.0000	69.0000	69.0000	69.0000	-0.719%	2	1,059	-7.261%
2026-05-20	69.5000	69.5000	69.5000	69.5000	-2.085%	17	1,059	-7.928%
2026-05-19	70.9600	70.9800	70.9600	70.9800	-1.417%	28	1,037	-9.848%
2026-05-15	72.0000	72.0000	72.0000	72.0000	+6.414%	2	1,037	-11.125%
2026-05-14	67.2800	68.2000	67.2800	67.6600	-2.381%	5	1,037	-5.424%
2026-05-13	69.2100	69.3100	69.0500	69.3100	-0.273%	3	1,032	-7.676%
2026-05-11	68.6500	69.5000	68.6500	69.5000	+0.274%	4	1,032	-7.928%
2026-05-08	70.8000	71.3000	69.3100	69.3100	-6.363%	1,010	1,029	-7.676%
2026-05-07	73.5800	74.0200	73.5800	74.0200	-0.377%	2	218	-13.550%
2026-05-06	74.3000	74.3000	74.3000	74.3000	-8.079%	1	217	-13.876%
2026-05-01	81.1200	81.1200	80.8300	80.8300	-6.684%	3	215	-20.834%
2026-04-24	86.6200	86.6200	86.6200	86.6200	-28.116%	5	215	-26.126%
2026-03-06	122.4100	122.4100	120.3800	120.5000	+7.111%	7	217	-46.896%
2026-03-04	112.5000	112.5000	112.5000	112.5000	-12.109%	1	221	-43.120%
2026-03-03	128.0000	128.0000	128.0000	128.0000	+11.595%	1	220	-50.008%
2026-03-02	122.0000	122.0000	114.5600	114.7000	-0.451%	3	220	-44.211%
2026-02-24	115.2000	115.2200	115.2000	115.2200	-3.355%	2	219	-44.463%
2026-02-19	119.2200	119.2200	119.2200	119.2200	+7.512%	1	218	-46.326%
2026-02-10	110.8900	110.8900	110.8900	110.8900	-1.115%	1	218	-42.294%
2026-02-03	112.1400	112.1400	112.1400	112.1400	+6.183%	2	217	-42.937%
2025-12-23	105.8700	105.8700	105.6100	105.6100	-11.918%	2	215	-39.409%
2025-12-17	119.7500	119.9100	119.6000	119.9000	+8.018%	32	215	-46.631%
2025-11-28	111.0000	111.0000	111.0000	111.0000	-3.478%	1	209	-42.351%
2025-11-26	115.0000	115.0000	115.0000	115.0000	-4.167%	1	207	-44.357%
2025-11-24	125.0000	125.0000	120.0000	120.0000	-6.984%	5	207	-46.675%
2025-11-21	129.0100	129.0100	129.0100	129.0100	+4.040%	1	206	-50.399%
2025-11-20	116.7200	124.0000	116.0000	124.0000	-2.362%	10	205	-48.395%
2025-11-19	127.0000	127.0000	127.0000	127.0000	+8.547%	3	204	-49.614%
2025-11-14	117.0000	117.0000	117.0000	117.0000	+13.460%	3	204	-45.308%
2025-10-30	103.8000	103.8000	102.4300	103.1200	-5.594%	4	202	-37.946%
2025-10-24	109.2300	109.2300	109.2300	109.2300	-3.872%	1	204	-41.417%
2025-10-23	114.8400	114.9800	113.6300	113.6300	+0.656%	206	205	-43.686%
2025-10-10	112.8900	112.8900	112.8900	112.8900	-18.591%	1	2	-43.317%
2025-08-25	139.0700	139.0700	138.6700	138.6700	+4.420%	2	1	-53.854%
2025-08-14	132.8000	132.8000	132.8000	132.8000	+1.212%	1	1	-51.815%
2025-08-13	130.5000	131.2100	130.5000	131.2100	0.000%	2	2	-51.231%