QQQ271217P00700000
QQQ Dec 17 2027 700.00 Put
optionOPRA
EODNov 5, 2026
81.50USD+39.914%(+23.25)103Vol18,028OI
QQQ271217P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.70 | 82.03 | 63.70 | 81.50 | +39.914% | 103 | 18,004 | 0.000% |
| 2026-11-04 | 60.24 | 60.30 | 56.00 | 58.25 | -7.686% | 455 | 17,867 | +39.914% |
| 2026-11-03 | 63.72 | 64.07 | 62.93 | 63.10 | -3.117% | 224 | 17,864 | +29.160% |
| 2026-11-02 | 59.09 | 65.13 | 57.04 | 65.13 | +5.388% | 21 | 17,852 | +25.134% |
| 2026-10-30 | 58.53 | 65.00 | 58.00 | 61.80 | +20.845% | 485 | 17,671 | +31.877% |
| 2026-10-29 | 51.90 | 51.90 | 50.90 | 51.14 | +6.542% | 312 | 17,681 | +59.366% |
| 2026-10-28 | 49.50 | 49.50 | 48.00 | 48.00 | -2.498% | 4 | 17,679 | +69.792% |
| 2026-10-27 | 51.50 | 51.52 | 49.23 | 49.23 | -6.157% | 3 | 17,678 | +65.549% |
| 2026-10-26 | 55.16 | 55.16 | 52.03 | 52.46 | -7.965% | 580 | 17,629 | +55.356% |
| 2026-10-23 | 56.57 | 57.00 | 53.99 | 57.00 | +1.478% | 21 | 17,622 | +42.982% |
| 2026-10-22 | 52.83 | 57.46 | 52.50 | 56.17 | +17.339% | 25 | 17,606 | +45.095% |
| 2026-10-21 | 49.70 | 49.99 | 47.66 | 47.87 | -3.701% | 12 | 17,608 | +70.253% |
| 2026-10-20 | 51.38 | 51.38 | 49.71 | 49.71 | +0.607% | 7 | 17,608 | +63.951% |
| 2026-10-19 | 49.04 | 50.00 | 48.35 | 49.41 | -6.011% | 15 | 17,606 | +64.946% |
| 2026-10-16 | 47.67 | 52.57 | 47.67 | 52.57 | +14.606% | 10 | 17,600 | +55.031% |
| 2026-10-15 | 50.05 | 51.27 | 45.87 | 45.87 | -1.630% | 2,520 | 15,093 | +77.676% |
| 2026-10-14 | 45.00 | 47.00 | 45.00 | 46.63 | +10.028% | 8 | 15,095 | +74.780% |
| 2026-10-13 | 42.72 | 43.26 | 41.93 | 42.38 | +0.331% | 230 | 15,032 | +92.308% |
| 2026-10-12 | 42.24 | 42.24 | 42.24 | 42.24 | -0.189% | 1 | 15,031 | +92.945% |
| 2026-10-09 | 42.25 | 42.43 | 42.25 | 42.32 | -1.673% | 4 | 14,495 | +92.580% |
| 2026-10-08 | 42.31 | 43.92 | 41.05 | 43.04 | +7.600% | 5,220 | 9,872 | +89.359% |
| 2026-10-07 | 40.39 | 40.49 | 40.00 | 40.00 | +1.471% | 26 | 9,847 | +103.750% |
| 2026-10-06 | 40.00 | 42.10 | 38.72 | 39.42 | -4.320% | 21 | 9,834 | +106.748% |
| 2026-10-05 | 42.74 | 42.74 | 41.20 | 41.20 | -4.850% | 604 | 9,232 | +97.816% |
| 2026-10-02 | 43.40 | 44.40 | 43.00 | 43.30 | -5.829% | 5 | 9,246 | +88.222% |
| 2026-10-01 | 46.60 | 46.60 | 45.98 | 45.98 | +3.722% | 18 | 9,245 | +77.251% |
| 2026-09-30 | 44.44 | 44.50 | 44.33 | 44.33 | -2.955% | 9 | 9,242 | +83.848% |
| 2026-09-29 | 45.51 | 45.82 | 45.51 | 45.68 | -0.760% | 13 | 9,240 | +78.415% |
| 2026-09-28 | 45.37 | 47.46 | 45.37 | 46.03 | +2.837% | 101 | 9,223 | +77.058% |
| 2026-09-25 | 44.39 | 44.78 | 44.39 | 44.76 | -1.971% | 8 | 9,221 | +82.082% |
| 2026-09-24 | 45.88 | 47.42 | 45.66 | 45.66 | +0.795% | 18 | 9,205 | +78.493% |
| 2026-09-23 | 45.16 | 45.45 | 45.16 | 45.30 | +3.661% | 3 | 9,204 | +79.912% |
| 2026-09-22 | 43.67 | 43.90 | 43.21 | 43.70 | -4.585% | 330 | 9,368 | +86.499% |
| 2026-09-21 | 46.78 | 46.89 | 45.75 | 45.80 | -9.253% | 11 | 9,363 | +77.948% |
| 2026-09-18 | 51.76 | 53.16 | 50.47 | 50.47 | -2.774% | 22 | 9,363 | +61.482% |
| 2026-09-17 | 52.15 | 52.79 | 51.77 | 51.91 | -9.121% | 1,322 | 9,212 | +57.003% |
| 2026-09-16 | 54.96 | 57.56 | 54.45 | 57.12 | +1.637% | 25 | 9,208 | +42.682% |
| 2026-09-15 | 56.20 | 56.20 | 56.20 | 56.20 | -3.734% | 1 | 9,208 | +45.018% |
| 2026-09-14 | 61.00 | 61.00 | 58.38 | 58.38 | +9.469% | 6 | 9,208 | +39.603% |
| 2026-09-11 | 53.55 | 53.93 | 53.10 | 53.33 | -6.439% | 74 | 9,138 | +52.822% |
| 2026-09-10 | 56.51 | 57.00 | 56.30 | 57.00 | +5.088% | 4 | 9,136 | +42.982% |
| 2026-09-09 | 54.24 | 54.24 | 54.24 | 54.24 | +2.224% | 2 | 9,136 | +50.258% |
| 2026-09-08 | 53.30 | 53.30 | 53.06 | 53.06 | 0.000% | 4,000 | 6,136 | +53.600% |
| 2026-09-04 | 52.70 | 53.06 | 52.70 | 53.06 | -0.618% | 8 | 6,135 | +53.600% |
| 2026-09-03 | 53.39 | 53.39 | 53.39 | 53.39 | -8.500% | 2 | 6,137 | +52.650% |
| 2026-09-02 | 58.35 | 58.35 | 58.35 | 58.35 | +0.154% | 1 | 6,137 | +39.674% |
| 2026-09-01 | 58.80 | 58.80 | 58.26 | 58.26 | +3.665% | 901 | 5,836 | +39.890% |
| 2026-08-31 | 56.57 | 56.57 | 56.20 | 56.20 | +0.357% | 6 | 5,839 | +45.018% |
| 2026-08-28 | 56.00 | 56.00 | 56.00 | 56.00 | -0.551% | 2 | 5,837 | +45.536% |
| 2026-08-27 | 57.17 | 57.17 | 56.31 | 56.31 | -7.689% | 32 | 5,837 | +44.735% |
| 2026-08-25 | 61.00 | 61.00 | 61.00 | 61.00 | +0.033% | 3 | 5,837 | +33.607% |
| 2026-08-24 | 61.29 | 63.00 | 60.87 | 60.98 | +2.161% | 9 | 5,837 | +33.650% |
| 2026-08-21 | 59.62 | 59.69 | 59.52 | 59.69 | -2.927% | 23 | 5,848 | +36.539% |
| 2026-08-20 | 60.57 | 61.49 | 60.57 | 61.49 | +3.016% | 5 | 5,847 | +32.542% |
| 2026-08-19 | 60.44 | 60.44 | 59.50 | 59.69 | -0.050% | 11 | 5,840 | +36.539% |
| 2026-08-18 | 59.65 | 59.90 | 59.65 | 59.72 | +8.424% | 5 | 5,836 | +36.470% |
| 2026-08-17 | 55.08 | 55.08 | 55.08 | 55.08 | -0.506% | 1 | 5,836 | +47.967% |
| 2026-08-14 | 55.95 | 57.49 | 55.36 | 55.36 | -0.700% | 14 | 5,829 | +47.218% |
| 2026-08-13 | 56.27 | 56.27 | 55.75 | 55.75 | -5.203% | 2 | 5,829 | +46.188% |
| 2026-08-11 | 58.65 | 59.62 | 58.37 | 58.81 | +0.875% | 435 | 5,466 | +38.582% |
| 2026-08-10 | 57.88 | 60.43 | 57.38 | 58.30 | -1.186% | 40 | 5,461 | +39.794% |
| 2026-08-07 | 59.75 | 59.79 | 59.00 | 59.00 | -5.871% | 39 | 5,434 | +38.136% |
| 2026-08-06 | 62.42 | 62.68 | 62.11 | 62.68 | -0.096% | 22 | 5,434 | +30.026% |
| 2026-08-05 | 60.45 | 62.74 | 59.58 | 62.74 | +1.472% | 15 | 5,443 | +29.901% |
| 2026-08-04 | 63.11 | 63.11 | 61.83 | 61.83 | -7.246% | 6 | 5,444 | +31.813% |
| 2026-08-03 | 68.57 | 68.86 | 66.63 | 66.66 | -10.295% | 62 | 5,464 | +22.262% |
| 2026-07-30 | 78.43 | 78.43 | 74.31 | 74.31 | -9.477% | 7 | 5,463 | +9.676% |
| 2026-07-29 | 82.09 | 82.09 | 82.09 | 82.09 | +4.414% | 10 | 5,463 | -0.719% |
| 2026-07-28 | 79.36 | 79.36 | 76.41 | 78.62 | +0.640% | 384 | 5,252 | +3.663% |
| 2026-07-27 | 76.00 | 78.12 | 76.00 | 78.12 | +2.118% | 6 | 5,255 | +4.327% |
| 2026-07-24 | 74.90 | 76.98 | 74.90 | 76.50 | +3.016% | 7 | 5,258 | +6.536% |
| 2026-07-23 | 74.14 | 75.00 | 73.00 | 74.26 | +8.330% | 66 | 5,263 | +9.750% |
| 2026-07-22 | 69.10 | 69.10 | 68.50 | 68.55 | +0.469% | 38 | 5,270 | +18.891% |
| 2026-07-21 | 69.25 | 70.29 | 67.05 | 68.23 | -4.667% | 1,103 | 4,507 | +19.449% |
| 2026-07-20 | 70.76 | 72.38 | 70.01 | 71.57 | -3.674% | 231 | 4,329 | +13.875% |
| 2026-07-17 | 72.32 | 74.30 | 71.50 | 74.30 | +10.074% | 5 | 4,326 | +9.690% |
| 2026-07-16 | 68.49 | 68.86 | 67.50 | 67.50 | +2.335% | 8 | 4,327 | +20.741% |
| 2026-07-14 | 65.96 | 65.96 | 65.96 | 65.96 | -1.772% | 1 | 4,328 | +23.560% |
| 2026-07-13 | 67.15 | 67.15 | 67.15 | 67.15 | +5.815% | 10 | 4,338 | +21.370% |
| 2026-07-10 | 66.46 | 66.46 | 63.46 | 63.46 | -2.098% | 3 | 4,338 | +28.427% |
| 2026-07-09 | 65.06 | 65.87 | 64.82 | 64.82 | -6.099% | 10 | 4,330 | +25.733% |
| 2026-07-08 | 69.03 | 69.03 | 69.03 | 69.03 | +0.320% | 1 | 4,329 | +18.065% |
| 2026-07-07 | 68.81 | 68.81 | 68.81 | 68.81 | +5.618% | 1 | 4,328 | +18.442% |
| 2026-07-06 | 64.82 | 65.66 | 64.82 | 65.15 | -6.835% | 9 | 4,322 | +25.096% |
| 2026-07-02 | 67.50 | 71.88 | 67.37 | 69.93 | +8.739% | 12 | 4,315 | +16.545% |
| 2026-07-01 | 63.50 | 64.31 | 63.32 | 64.31 | +2.551% | 412 | 3,915 | +26.730% |
| 2026-06-30 | 62.64 | 62.71 | 62.64 | 62.71 | -5.699% | 2 | 3,915 | +29.963% |
| 2026-06-29 | 67.69 | 68.91 | 66.50 | 66.50 | -4.481% | 8 | 3,909 | +22.556% |
| 2026-06-26 | 73.71 | 73.71 | 69.57 | 69.62 | -3.279% | 12 | 3,909 | +17.064% |
| 2026-06-25 | 71.98 | 71.98 | 71.98 | 71.98 | -1.031% | 1 | 3,909 | +13.226% |
| 2026-06-24 | 70.73 | 74.25 | 70.73 | 72.73 | +1.906% | 50 | 3,911 | +12.058% |
| 2026-06-23 | 69.30 | 71.37 | 69.15 | 71.37 | +12.731% | 6 | 3,906 | +14.194% |
| 2026-06-22 | 62.34 | 63.31 | 62.00 | 63.31 | +1.070% | 17 | 3,899 | +28.732% |
| 2026-06-18 | 62.64 | 62.64 | 62.64 | 62.64 | -5.889% | 1 | 3,898 | +30.109% |
| 2026-06-17 | 62.87 | 66.56 | 62.87 | 66.56 | +6.072% | 109 | 3,890 | +22.446% |
| 2026-06-16 | 61.90 | 62.75 | 61.90 | 62.75 | +2.482% | 2 | 3,890 | +29.880% |
| 2026-06-15 | 60.85 | 61.23 | 60.85 | 61.23 | -8.843% | 9 | 3,891 | +33.105% |
| 2026-06-12 | 69.76 | 69.76 | 64.82 | 67.17 | -1.046% | 12 | 3,891 | +21.334% |
| 2026-06-11 | 73.00 | 74.00 | 67.12 | 67.88 | -8.751% | 15 | 3,895 | +20.065% |
| 2026-06-10 | 71.06 | 74.53 | 68.47 | 74.39 | +4.775% | 100 | 3,899 | +9.558% |
| 2026-06-09 | 68.90 | 77.60 | 68.90 | 71.00 | +9.788% | 2,086 | 1,879 | +14.789% |
| 2026-06-08 | 65.64 | 66.72 | 63.82 | 64.67 | -5.426% | 310 | 1,579 | +26.024% |
| 2026-06-05 | 62.01 | 68.38 | 62.01 | 68.38 | +15.351% | 8 | 1,645 | +19.187% |
| 2026-06-04 | 59.28 | 59.28 | 59.28 | 59.28 | +1.507% | 500 | 1,145 | +37.483% |
| 2026-06-03 | 59.00 | 59.00 | 58.40 | 58.40 | +1.742% | 7 | 1,141 | +39.555% |
| 2026-06-02 | 58.50 | 58.50 | 57.28 | 57.40 | -0.520% | 50 | 1,092 | +41.986% |
| 2026-06-01 | 58.05 | 58.05 | 57.70 | 57.70 | -0.859% | 6 | 1,086 | +41.248% |
| 2026-05-29 | 57.60 | 58.20 | 57.60 | 58.20 | -0.615% | 80 | 1,026 | +40.034% |
| 2026-05-28 | 60.68 | 60.68 | 58.53 | 58.56 | -2.966% | 526 | 918 | +39.173% |
| 2026-05-27 | 60.00 | 60.35 | 60.00 | 60.35 | +0.785% | 6 | 912 | +35.046% |
| 2026-05-26 | 59.44 | 59.88 | 59.44 | 59.88 | -3.248% | 12 | 912 | +36.106% |
| 2026-05-22 | 61.43 | 62.15 | 61.15 | 61.89 | -1.964% | 610 | 318 | +31.685% |
| 2026-05-21 | 63.01 | 63.13 | 63.01 | 63.13 | -4.421% | 16 | 318 | +29.099% |
| 2026-05-20 | 67.21 | 67.21 | 66.05 | 66.05 | -2.480% | 6 | 312 | +23.391% |
| 2026-05-19 | 67.94 | 69.28 | 67.73 | 67.73 | -0.616% | 9 | 314 | +20.331% |
| 2026-05-18 | 67.50 | 68.15 | 67.50 | 68.15 | +1.792% | 4 | 311 | +19.589% |
| 2026-05-15 | 66.95 | 66.95 | 66.95 | 66.95 | +4.675% | 1 | 311 | +21.733% |
| 2026-05-14 | 65.25 | 65.25 | 63.96 | 63.96 | -1.796% | 12 | 321 | +27.423% |
| 2026-05-13 | 65.00 | 65.13 | 64.88 | 65.13 | -2.646% | 8 | 315 | +25.134% |
| 2026-05-12 | 68.98 | 68.98 | 66.90 | 66.90 | +2.655% | 37 | 280 | +21.824% |
| 2026-05-11 | 65.17 | 65.40 | 64.15 | 65.17 | -0.776% | 91 | 197 | +25.058% |
| 2026-05-08 | 68.37 | 68.37 | 65.68 | 65.68 | -6.198% | 18 | 197 | +24.086% |
| 2026-05-07 | 69.70 | 70.02 | 69.70 | 70.02 | +0.029% | 3 | 192 | +16.395% |
| 2026-05-06 | 70.81 | 70.81 | 70.00 | 70.00 | -10.760% | 2 | 189 | +16.429% |
| 2026-05-04 | 78.44 | 78.44 | 78.44 | 78.44 | +0.422% | 2 | 187 | +3.901% |
| 2026-04-30 | 81.36 | 81.36 | 78.11 | 78.11 | -6.823% | 22 | 185 | +4.340% |
| 2026-04-28 | 83.83 | 83.83 | 83.83 | 83.83 | -4.879% | 5 | 184 | -2.779% |
| 2026-04-23 | 88.13 | 88.13 | 88.13 | 88.13 | +3.792% | 5 | 189 | -7.523% |
| 2026-04-22 | 84.91 | 84.91 | 84.91 | 84.91 | -22.015% | 1 | 184 | -4.016% |
| 2026-04-08 | 109.00 | 109.00 | 108.88 | 108.88 | -10.387% | 3 | 184 | -25.147% |
| 2026-04-01 | 123.30 | 123.30 | 121.50 | 121.50 | -8.461% | 20 | 185 | -32.922% |
| 2026-03-26 | 132.73 | 132.73 | 132.73 | 132.73 | +22.197% | 1 | 167 | -38.597% |
| 2026-02-24 | 108.75 | 108.75 | 108.62 | 108.62 | -3.466% | 2 | 166 | -24.968% |
| 2026-02-19 | 112.52 | 112.52 | 112.52 | 112.52 | +7.819% | 1 | 166 | -27.568% |
| 2026-02-10 | 104.36 | 104.36 | 104.36 | 104.36 | -1.658% | 1 | 166 | -21.905% |
| 2026-02-03 | 106.12 | 106.12 | 106.12 | 106.12 | +6.120% | 2 | 166 | -23.200% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | +6.952% | 5 | 166 | -18.500% |
| 2026-01-28 | 93.50 | 93.50 | 93.50 | 93.50 | -3.209% | 1 | 185 | -12.834% |
| 2026-01-26 | 96.60 | 96.60 | 96.60 | 96.60 | +0.332% | 8 | 184 | -15.631% |
| 2026-01-12 | 97.81 | 97.81 | 95.56 | 96.28 | -5.691% | 44 | 184 | -15.351% |
| 2026-01-05 | 101.10 | 102.11 | 101.10 | 102.09 | +2.090% | 6 | 187 | -20.168% |
| 2025-12-30 | 99.97 | 100.00 | 99.97 | 100.00 | -0.675% | 8 | 186 | -18.500% |
| 2025-12-29 | 99.40 | 100.99 | 99.40 | 100.68 | -8.264% | 8 | 189 | -19.050% |
| 2025-12-18 | 109.75 | 109.75 | 109.75 | 109.75 | -3.082% | 1 | 186 | -25.740% |
| 2025-12-17 | 111.23 | 113.30 | 111.23 | 113.24 | +8.301% | 45 | 186 | -28.029% |
| 2025-12-12 | 104.56 | 104.56 | 104.56 | 104.56 | +4.081% | 1 | 186 | -22.054% |
| 2025-12-09 | 101.63 | 101.63 | 100.46 | 100.46 | -3.087% | 5 | 186 | -18.873% |
| 2025-12-04 | 103.66 | 103.66 | 103.66 | 103.66 | -1.276% | 1 | 188 | -21.378% |
| 2025-12-02 | 103.44 | 105.00 | 102.15 | 105.00 | -1.176% | 17 | 188 | -22.381% |
| 2025-12-01 | 106.34 | 106.34 | 106.25 | 106.25 | -0.552% | 3 | 203 | -23.294% |
| 2025-11-26 | 106.68 | 106.84 | 106.31 | 106.84 | -14.274% | 15 | 204 | -23.718% |
| 2025-11-21 | 124.63 | 124.63 | 124.63 | 124.63 | -2.389% | 1 | 204 | -34.606% |
| 2025-11-20 | 110.00 | 127.68 | 110.00 | 127.68 | +5.086% | 4 | 205 | -36.169% |
| 2025-11-18 | 120.56 | 121.50 | 120.56 | 121.50 | +3.360% | 9 | 205 | -32.922% |
| 2025-11-17 | 117.32 | 117.55 | 117.32 | 117.55 | +5.901% | 2 | 204 | -30.668% |
| 2025-11-14 | 111.00 | 111.00 | 111.00 | 111.00 | +6.731% | 10 | 202 | -26.577% |
| 2025-11-10 | 104.00 | 104.00 | 104.00 | 104.00 | -11.111% | 1 | 202 | -21.635% |
| 2025-11-07 | 117.00 | 117.00 | 117.00 | 117.00 | +13.858% | 2 | 201 | -30.342% |
| 2025-11-05 | 101.13 | 102.76 | 100.43 | 102.76 | -1.192% | 5 | 201 | -20.689% |
| 2025-11-04 | 104.42 | 104.42 | 104.00 | 104.00 | +6.689% | 2 | 199 | -21.635% |
| 2025-10-31 | 97.27 | 97.48 | 97.08 | 97.48 | -1.506% | 16 | 199 | -16.393% |
| 2025-10-30 | 97.72 | 98.97 | 97.46 | 98.97 | +2.273% | 6 | 185 | -17.652% |
| 2025-10-29 | 95.95 | 96.84 | 95.65 | 96.77 | +0.041% | 91 | 182 | -15.780% |
| 2025-10-28 | 97.94 | 97.94 | 96.73 | 96.73 | -13.749% | 8 | 140 | -15.745% |
| 2025-10-23 | 108.07 | 112.15 | 108.07 | 112.15 | +5.782% | 4 | 133 | -27.329% |
| 2025-10-20 | 106.87 | 106.87 | 106.02 | 106.02 | -0.488% | 4 | 132 | -23.128% |
| 2025-10-10 | 106.54 | 106.54 | 106.54 | 106.54 | -0.597% | 1 | 130 | -23.503% |
| 2025-10-08 | 107.18 | 107.18 | 107.18 | 107.18 | -0.381% | 1 | 131 | -23.960% |
| 2025-10-06 | 108.68 | 108.68 | 107.59 | 107.59 | -2.333% | 10 | 130 | -24.249% |
| 2025-09-29 | 109.98 | 110.16 | 109.98 | 110.16 | -6.454% | 4 | 122 | -26.017% |
| 2025-09-25 | 117.76 | 117.76 | 117.76 | 117.76 | +3.099% | 1 | 122 | -30.791% |
| 2025-09-24 | 114.22 | 114.22 | 114.22 | 114.22 | +2.210% | 1 | 122 | -28.646% |
| 2025-09-19 | 111.75 | 111.75 | 111.75 | 111.75 | -4.520% | 5 | 121 | -27.069% |
| 2025-09-15 | 116.79 | 117.04 | 116.79 | 117.04 | -2.605% | 6 | 121 | -30.366% |
| 2025-09-11 | 120.17 | 120.17 | 120.17 | 120.17 | -3.602% | 2 | 121 | -32.179% |
| 2025-09-10 | 123.00 | 124.66 | 123.00 | 124.66 | -0.360% | 9 | 119 | -34.622% |
| 2025-09-08 | 125.67 | 125.67 | 125.11 | 125.11 | -1.403% | 10 | 111 | -34.857% |
| 2025-09-05 | 130.00 | 130.00 | 126.89 | 126.89 | -4.580% | 14 | 101 | -35.771% |
| 2025-09-03 | 133.72 | 133.72 | 132.98 | 132.98 | +1.287% | 8 | 90 | -38.713% |
| 2025-08-29 | 131.84 | 131.84 | 131.29 | 131.29 | +5.505% | 6 | 82 | -37.924% |
| 2025-08-28 | 124.44 | 124.44 | 124.44 | 124.44 | -4.483% | 2 | 82 | -34.507% |
| 2025-08-22 | 130.28 | 130.28 | 130.28 | 130.28 | +3.817% | 2 | 80 | -37.442% |
| 2025-08-13 | 125.49 | 125.49 | 125.49 | 125.49 | +1.850% | 10 | 80 | -35.055% |
| 2025-08-12 | 127.70 | 127.70 | 123.21 | 123.21 | -4.132% | 23 | 72 | -33.853% |
| 2025-08-11 | 128.52 | 128.52 | 128.52 | 128.52 | -3.492% | 1 | 61 | -36.586% |
| 2025-08-06 | 133.17 | 133.17 | 133.17 | 133.17 | +0.271% | 2 | 61 | -38.800% |
| 2025-07-30 | 132.81 | 132.81 | 132.81 | 132.81 | -1.257% | 1 | 60 | -38.634% |
| 2025-07-22 | 134.50 | 134.50 | 134.50 | 134.50 | -4.202% | 2 | 60 | -39.405% |
| 2025-07-18 | 140.40 | 140.40 | 140.40 | 140.40 | +0.790% | 30 | 60 | -41.952% |
| 2025-07-17 | 139.74 | 139.74 | 139.30 | 139.30 | -3.812% | 2 | 60 | -41.493% |
| 2025-07-16 | 145.06 | 148.46 | 144.82 | 144.82 | +2.346% | 4 | 60 | -43.723% |
| 2025-07-15 | 140.35 | 141.50 | 140.35 | 141.50 | -3.082% | 7 | 60 | -42.403% |
| 2025-07-11 | 146.00 | 146.00 | 146.00 | 146.00 | -5.958% | 2 | 54 | -44.178% |
| 2025-06-26 | 156.00 | 156.00 | 155.25 | 155.25 | -1.803% | 2 | 52 | -47.504% |
| 2025-06-25 | 158.04 | 158.27 | 157.99 | 158.10 | -6.150% | 24 | 51 | -48.450% |
| 2025-06-10 | 166.60 | 168.46 | 166.60 | 168.46 | -2.058% | 8 | 54 | -51.621% |
| 2025-06-04 | 172.00 | 172.00 | 172.00 | 172.00 | +0.029% | 3 | 48 | -52.616% |
| 2025-06-03 | 171.95 | 171.95 | 171.95 | 171.95 | -3.127% | 3 | 48 | -52.603% |
| 2025-06-02 | 180.77 | 180.83 | 177.50 | 177.50 | -0.549% | 5 | 47 | -54.085% |
| 2025-05-28 | 178.48 | 178.48 | 178.48 | 178.48 | -0.568% | 1 | 47 | -54.337% |
| 2025-05-19 | 179.50 | 179.50 | 179.50 | 179.50 | -1.417% | 1 | 47 | -54.596% |
| 2025-05-15 | 181.50 | 182.08 | 181.50 | 182.08 | +0.005% | 6 | 47 | -55.239% |
| 2025-05-14 | 181.77 | 182.17 | 181.70 | 182.07 | +0.038% | 10 | 50 | -55.237% |
| 2025-05-13 | 183.95 | 183.95 | 182.00 | 182.00 | -5.455% | 9 | 48 | -55.220% |
| 2025-05-12 | 192.50 | 192.50 | 192.50 | 192.50 | -15.265% | 1 | 47 | -57.662% |
| 2025-04-28 | 227.17 | 227.18 | 227.17 | 227.18 | -0.242% | 140 | 47 | -64.125% |
| 2025-04-25 | 227.73 | 227.73 | 227.73 | 227.73 | -11.903% | 50 | 47 | -64.212% |
| 2025-04-22 | 258.50 | 258.50 | 258.50 | 258.50 | +24.249% | 47 | 47 | -68.472% |
| 2025-03-25 | 208.05 | 208.05 | 208.05 | 208.05 | -0.421% | 30 | 2 | -60.827% |
| 2025-03-24 | 208.93 | 208.93 | 208.93 | 208.93 | -7.753% | 30 | 2 | -60.992% |
| 2025-03-11 | 223.87 | 226.49 | 223.87 | 226.49 | 0.000% | 4 | 2 | -64.016% |