QQQ271217P00650000
QQQ Dec 17 2027 650.00 Put
optionOPRA
EODNov 5, 2026
59.73USD+47.737%(+19.30)497Vol13,342OI
QQQ271217P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.97 | 59.73 | 46.23 | 59.73 | +47.737% | 497 | 13,247 | 0.000% |
| 2026-11-04 | 41.34 | 41.70 | 38.93 | 40.43 | -11.512% | 55 | 13,276 | +47.737% |
| 2026-11-03 | 44.50 | 45.69 | 43.50 | 45.69 | +1.106% | 9 | 13,277 | +30.729% |
| 2026-11-02 | 40.63 | 45.53 | 39.92 | 45.19 | +8.813% | 159 | 13,178 | +32.175% |
| 2026-10-30 | 41.07 | 44.96 | 40.45 | 41.53 | +11.072% | 24 | 13,175 | +43.824% |
| 2026-10-29 | 35.91 | 37.84 | 35.07 | 37.39 | +9.616% | 12 | 13,168 | +59.749% |
| 2026-10-28 | 34.64 | 34.64 | 34.00 | 34.11 | -2.710% | 19 | 13,167 | +75.110% |
| 2026-10-27 | 34.79 | 36.10 | 34.79 | 35.06 | -4.806% | 23 | 13,157 | +70.365% |
| 2026-10-26 | 40.07 | 40.07 | 36.40 | 36.83 | -5.806% | 8 | 13,157 | +62.178% |
| 2026-10-22 | 36.70 | 40.00 | 36.58 | 39.10 | +17.417% | 25 | 13,152 | +52.762% |
| 2026-10-21 | 33.41 | 33.41 | 33.30 | 33.30 | -7.191% | 5 | 13,149 | +79.369% |
| 2026-10-20 | 35.13 | 35.89 | 34.83 | 35.88 | +4.030% | 37 | 13,140 | +66.472% |
| 2026-10-19 | 33.87 | 34.58 | 33.87 | 34.49 | -6.480% | 38 | 13,161 | +73.181% |
| 2026-10-16 | 33.32 | 38.99 | 33.27 | 36.88 | +16.451% | 37 | 13,183 | +61.958% |
| 2026-10-15 | 35.23 | 35.23 | 31.67 | 31.67 | -2.704% | 30 | 13,101 | +88.601% |
| 2026-10-14 | 30.50 | 32.55 | 30.50 | 32.55 | +8.319% | 23 | 13,102 | +83.502% |
| 2026-10-13 | 29.55 | 30.05 | 29.55 | 30.05 | +2.037% | 113 | 12,990 | +98.769% |
| 2026-10-12 | 29.76 | 29.84 | 29.45 | 29.45 | 0.000% | 153 | 12,839 | +102.818% |
| 2026-10-09 | 30.00 | 30.00 | 29.45 | 29.45 | -4.009% | 14 | 12,840 | +102.818% |
| 2026-10-08 | 29.01 | 30.68 | 29.01 | 30.68 | +8.104% | 5 | 12,840 | +94.687% |
| 2026-10-07 | 28.76 | 29.00 | 28.38 | 28.38 | +0.638% | 21 | 12,837 | +110.465% |
| 2026-10-06 | 28.31 | 28.31 | 26.60 | 28.20 | -2.759% | 18 | 12,838 | +111.809% |
| 2026-10-05 | 30.00 | 30.50 | 29.00 | 29.00 | -5.229% | 19 | 12,831 | +105.966% |
| 2026-10-02 | 29.35 | 30.72 | 29.35 | 30.60 | -3.409% | 511 | 12,821 | +95.196% |
| 2026-09-30 | 30.85 | 31.68 | 30.85 | 31.68 | -2.822% | 4 | 12,868 | +88.542% |
| 2026-09-29 | 31.90 | 32.60 | 31.68 | 32.60 | +0.991% | 81 | 12,831 | +83.221% |
| 2026-09-28 | 32.04 | 32.64 | 31.47 | 32.28 | +4.976% | 272 | 12,644 | +85.037% |
| 2026-09-25 | 32.09 | 32.18 | 30.75 | 30.75 | -3.906% | 13 | 12,642 | +94.244% |
| 2026-09-24 | 33.06 | 33.06 | 31.05 | 32.00 | -0.374% | 119 | 12,608 | +86.656% |
| 2026-09-23 | 31.63 | 32.55 | 31.63 | 32.12 | +6.499% | 9 | 12,609 | +85.959% |
| 2026-09-22 | 30.48 | 30.62 | 30.16 | 30.16 | -3.085% | 3 | 12,611 | +98.044% |
| 2026-09-21 | 33.34 | 33.34 | 31.12 | 31.12 | -11.841% | 19 | 12,598 | +91.934% |
| 2026-09-18 | 35.00 | 36.58 | 35.00 | 35.30 | -1.944% | 5 | 12,447 | +69.207% |
| 2026-09-17 | 36.37 | 37.39 | 36.00 | 36.00 | -10.626% | 5,021 | 7,605 | +65.917% |
| 2026-09-16 | 38.00 | 40.28 | 38.00 | 40.28 | +1.206% | 5 | 7,668 | +48.287% |
| 2026-09-15 | 39.49 | 39.80 | 39.49 | 39.80 | +4.599% | 4 | 7,670 | +50.075% |
| 2026-09-14 | 40.89 | 40.89 | 38.05 | 38.05 | +1.116% | 1,260 | 6,920 | +56.978% |
| 2026-09-11 | 38.10 | 38.30 | 37.53 | 37.63 | -6.042% | 906 | 6,423 | +58.730% |
| 2026-09-10 | 39.50 | 40.05 | 39.50 | 40.05 | +4.433% | 501 | 5,922 | +49.139% |
| 2026-09-09 | 38.34 | 38.74 | 38.34 | 38.35 | +3.147% | 34 | 5,928 | +55.750% |
| 2026-09-04 | 36.74 | 37.98 | 36.74 | 37.18 | -3.604% | 12 | 5,923 | +60.651% |
| 2026-09-03 | 39.47 | 39.47 | 37.20 | 38.57 | -2.724% | 33 | 5,925 | +54.861% |
| 2026-09-02 | 41.50 | 41.50 | 39.59 | 39.65 | -3.762% | 8 | 5,921 | +50.643% |
| 2026-09-01 | 40.49 | 41.20 | 40.49 | 41.20 | +1.253% | 3 | 5,918 | +44.976% |
| 2026-08-31 | 40.69 | 40.69 | 39.96 | 40.69 | -0.196% | 50 | 5,873 | +46.793% |
| 2026-08-28 | 39.00 | 40.77 | 38.50 | 40.77 | -0.561% | 13 | 5,861 | +46.505% |
| 2026-08-27 | 42.00 | 42.00 | 40.51 | 41.00 | -5.312% | 9 | 5,861 | +45.683% |
| 2026-08-25 | 42.60 | 43.42 | 42.60 | 43.30 | +0.862% | 138 | 5,783 | +37.945% |
| 2026-08-21 | 43.80 | 43.80 | 42.52 | 42.93 | -5.190% | 142 | 5,666 | +39.133% |
| 2026-08-20 | 44.00 | 45.28 | 44.00 | 45.28 | +5.302% | 2 | 5,665 | +31.913% |
| 2026-08-18 | 43.15 | 43.27 | 43.00 | 43.00 | +6.488% | 286 | 5,604 | +38.907% |
| 2026-08-17 | 40.38 | 40.38 | 40.38 | 40.38 | +0.975% | 1 | 5,603 | +47.920% |
| 2026-08-14 | 40.10 | 40.10 | 39.99 | 39.99 | -2.225% | 3 | 5,602 | +49.362% |
| 2026-08-13 | 40.48 | 41.00 | 40.00 | 40.90 | -0.244% | 6 | 5,599 | +46.039% |
| 2026-08-12 | 41.00 | 41.00 | 41.00 | 41.00 | -7.366% | 1 | 5,598 | +45.683% |
| 2026-08-11 | 43.13 | 44.26 | 42.68 | 44.26 | +4.387% | 48 | 5,582 | +34.953% |
| 2026-08-10 | 42.80 | 42.80 | 42.19 | 42.40 | +0.665% | 412 | 5,581 | +40.873% |
| 2026-08-07 | 43.96 | 43.96 | 42.12 | 42.12 | -6.400% | 13 | 5,575 | +41.809% |
| 2026-08-06 | 45.56 | 45.61 | 45.00 | 45.00 | +3.950% | 256 | 5,375 | +32.733% |
| 2026-08-05 | 44.00 | 45.00 | 43.29 | 43.29 | -3.586% | 12 | 5,366 | +37.976% |
| 2026-08-04 | 45.05 | 46.29 | 44.90 | 44.90 | -6.711% | 29 | 5,377 | +33.029% |
| 2026-08-03 | 52.00 | 52.00 | 47.87 | 48.13 | -14.314% | 121 | 5,293 | +24.101% |
| 2026-07-30 | 55.49 | 57.44 | 55.49 | 56.17 | -7.646% | 49 | 5,338 | +6.338% |
| 2026-07-29 | 58.59 | 61.41 | 56.35 | 60.82 | +5.444% | 30 | 5,336 | -1.792% |
| 2026-07-28 | 60.00 | 61.01 | 57.68 | 57.68 | +2.161% | 6 | 5,336 | +3.554% |
| 2026-07-24 | 56.00 | 57.41 | 56.00 | 56.46 | +0.624% | 6 | 5,331 | +5.792% |
| 2026-07-23 | 56.87 | 56.87 | 56.11 | 56.11 | +10.020% | 2 | 5,330 | +6.452% |
| 2026-07-22 | 51.00 | 51.00 | 51.00 | 51.00 | -1.639% | 1 | 5,330 | +17.118% |
| 2026-07-21 | 51.37 | 51.99 | 51.37 | 51.85 | -3.066% | 5 | 5,330 | +15.198% |
| 2026-07-20 | 53.00 | 54.00 | 53.00 | 53.49 | -0.944% | 9 | 5,326 | +11.666% |
| 2026-07-17 | 55.00 | 55.50 | 53.36 | 54.00 | +5.099% | 6 | 5,327 | +10.611% |
| 2026-07-15 | 51.00 | 51.38 | 51.00 | 51.38 | +1.003% | 2 | 5,326 | +16.251% |
| 2026-07-14 | 50.87 | 50.87 | 50.87 | 50.87 | +3.394% | 500 | 5,326 | +17.417% |
| 2026-07-13 | 49.00 | 49.20 | 49.00 | 49.20 | +0.408% | 404 | 4,927 | +21.402% |
| 2026-07-09 | 49.00 | 49.00 | 49.00 | 49.00 | -4.854% | 2 | 4,927 | +21.898% |
| 2026-07-08 | 51.50 | 51.50 | 51.50 | 51.50 | +3.476% | 1 | 4,927 | +15.981% |
| 2026-07-07 | 50.73 | 50.73 | 49.77 | 49.77 | +3.150% | 5 | 4,932 | +20.012% |
| 2026-07-06 | 47.98 | 48.25 | 47.98 | 48.25 | -7.955% | 5 | 4,934 | +23.793% |
| 2026-07-02 | 48.41 | 52.42 | 48.41 | 52.42 | +10.288% | 6 | 4,933 | +13.945% |
| 2026-07-01 | 47.10 | 47.53 | 47.00 | 47.53 | +3.326% | 4 | 4,935 | +25.668% |
| 2026-06-30 | 46.30 | 46.43 | 45.74 | 46.00 | -14.019% | 404 | 4,535 | +29.848% |
| 2026-06-26 | 53.50 | 53.50 | 53.50 | 53.50 | +1.576% | 2 | 4,533 | +11.645% |
| 2026-06-25 | 50.23 | 53.56 | 50.23 | 52.67 | +1.288% | 104 | 4,512 | +13.404% |
| 2026-06-24 | 52.00 | 52.00 | 52.00 | 52.00 | -2.622% | 2 | 4,512 | +14.865% |
| 2026-06-23 | 52.00 | 53.80 | 52.00 | 53.40 | +13.136% | 608 | 3,911 | +11.854% |
| 2026-06-22 | 45.71 | 47.20 | 45.12 | 47.20 | +2.877% | 130 | 3,917 | +26.547% |
| 2026-06-18 | 47.05 | 47.05 | 45.88 | 45.88 | -3.735% | 3 | 3,917 | +30.187% |
| 2026-06-17 | 47.00 | 49.97 | 47.00 | 47.66 | +2.937% | 4 | 3,917 | +25.325% |
| 2026-06-16 | 45.87 | 46.30 | 45.87 | 46.30 | +5.060% | 4 | 3,917 | +29.006% |
| 2026-06-15 | 44.70 | 44.86 | 43.80 | 44.07 | -11.006% | 10 | 3,914 | +35.534% |
| 2026-06-12 | 49.52 | 49.52 | 49.52 | 49.52 | -0.960% | 2 | 3,916 | +20.618% |
| 2026-06-11 | 54.00 | 54.00 | 49.35 | 50.00 | -11.095% | 14 | 3,913 | +19.460% |
| 2026-06-10 | 53.35 | 56.24 | 50.35 | 56.24 | +7.636% | 21 | 3,917 | +6.206% |
| 2026-06-09 | 52.50 | 56.67 | 51.60 | 52.25 | +6.589% | 618 | 3,372 | +14.316% |
| 2026-06-08 | 49.50 | 49.50 | 48.05 | 49.02 | -6.895% | 16 | 3,365 | +21.848% |
| 2026-06-05 | 45.80 | 53.01 | 45.80 | 52.65 | +20.151% | 18 | 3,359 | +13.447% |
| 2026-06-03 | 43.25 | 43.82 | 43.00 | 43.82 | +3.741% | 9 | 3,362 | +36.308% |
| 2026-06-02 | 42.67 | 42.67 | 42.24 | 42.24 | -0.542% | 11 | 3,352 | +41.406% |
| 2026-06-01 | 42.56 | 42.64 | 42.22 | 42.47 | -0.305% | 9 | 3,352 | +40.640% |
| 2026-05-29 | 42.91 | 43.65 | 42.60 | 42.60 | -2.784% | 10 | 3,349 | +40.211% |
| 2026-05-28 | 43.82 | 43.82 | 43.82 | 43.82 | -1.859% | 1 | 3,349 | +36.308% |
| 2026-05-27 | 44.66 | 44.66 | 44.65 | 44.65 | +0.790% | 12 | 3,345 | +33.774% |
| 2026-05-26 | 44.51 | 44.90 | 44.21 | 44.30 | -2.337% | 11 | 3,343 | +34.831% |
| 2026-05-22 | 45.26 | 45.65 | 45.06 | 45.36 | -2.869% | 28 | 3,365 | +31.680% |
| 2026-05-21 | 48.00 | 48.37 | 45.92 | 46.70 | -1.953% | 754 | 2,666 | +27.901% |
| 2026-05-20 | 49.27 | 49.27 | 47.63 | 47.63 | -3.797% | 10 | 2,671 | +25.404% |
| 2026-05-19 | 50.10 | 51.14 | 49.51 | 49.51 | +1.041% | 15 | 2,663 | +20.642% |
| 2026-05-18 | 49.23 | 49.82 | 49.00 | 49.00 | -1.329% | 612 | 2,790 | +21.898% |
| 2026-05-15 | 50.40 | 50.40 | 48.30 | 49.66 | +5.212% | 32 | 2,779 | +20.278% |
| 2026-05-14 | 47.70 | 47.70 | 47.00 | 47.20 | -2.136% | 12 | 2,781 | +26.547% |
| 2026-05-13 | 49.13 | 49.33 | 47.91 | 48.23 | -5.059% | 10 | 2,774 | +23.844% |
| 2026-05-12 | 51.51 | 51.51 | 50.44 | 50.80 | +5.067% | 90 | 2,774 | +17.579% |
| 2026-05-11 | 48.59 | 48.59 | 47.75 | 48.35 | -0.719% | 32 | 2,743 | +23.537% |
| 2026-05-08 | 50.27 | 50.27 | 48.70 | 48.70 | -5.124% | 1,019 | 2,743 | +22.649% |
| 2026-05-07 | 50.80 | 52.21 | 50.70 | 51.33 | -1.003% | 53 | 1,735 | +16.365% |
| 2026-05-06 | 52.70 | 52.78 | 51.85 | 51.85 | -3.445% | 11 | 1,726 | +15.198% |
| 2026-05-05 | 53.70 | 53.70 | 53.70 | 53.70 | -3.712% | 1 | 1,721 | +11.229% |
| 2026-05-01 | 55.24 | 56.00 | 55.23 | 55.77 | -2.466% | 5 | 1,720 | +7.101% |
| 2026-04-30 | 59.79 | 59.79 | 57.18 | 57.18 | -3.786% | 13 | 1,720 | +4.460% |
| 2026-04-29 | 59.82 | 60.25 | 59.43 | 59.43 | -3.271% | 166 | 1,720 | +0.505% |
| 2026-04-28 | 62.70 | 62.70 | 61.44 | 61.44 | +3.070% | 4 | 1,563 | -2.783% |
| 2026-04-27 | 59.84 | 59.89 | 59.61 | 59.61 | +0.219% | 17 | 1,562 | +0.201% |
| 2026-04-24 | 60.43 | 60.51 | 59.48 | 59.48 | -5.587% | 18 | 1,566 | +0.420% |
| 2026-04-23 | 62.43 | 63.00 | 61.39 | 63.00 | +3.143% | 3 | 1,561 | -5.190% |
| 2026-04-22 | 63.15 | 63.15 | 61.08 | 61.08 | -6.961% | 38 | 1,560 | -2.210% |
| 2026-04-21 | 63.40 | 65.65 | 63.40 | 65.65 | +2.932% | 4 | 1,592 | -9.018% |
| 2026-04-17 | 64.18 | 64.18 | 63.00 | 63.78 | -4.076% | 43 | 1,592 | -6.350% |
| 2026-04-16 | 66.74 | 66.74 | 66.49 | 66.49 | -3.189% | 2 | 1,562 | -10.167% |
| 2026-04-15 | 68.68 | 68.68 | 68.68 | 68.68 | -2.040% | 1 | 1,560 | -13.031% |
| 2026-04-14 | 70.11 | 70.11 | 70.11 | 70.11 | -7.482% | 1 | 1,560 | -14.805% |
| 2026-04-09 | 75.78 | 75.78 | 75.78 | 75.78 | -5.370% | 1 | 1,560 | -21.180% |
| 2026-04-08 | 80.08 | 80.08 | 80.08 | 80.08 | -10.923% | 1 | 1,559 | -25.412% |
| 2026-04-06 | 89.90 | 89.90 | 89.90 | 89.90 | +7.395% | 1 | 1,560 | -33.560% |
| 2026-03-30 | 83.71 | 83.71 | 83.71 | 83.71 | -21.251% | 1 | 1,560 | -28.647% |
| 2026-03-27 | 106.30 | 106.30 | 106.30 | 106.30 | +7.461% | 2 | 1,560 | -43.810% |
| 2026-03-26 | 98.92 | 98.92 | 98.92 | 98.92 | +8.943% | 1 | 1,560 | -39.618% |
| 2026-03-23 | 87.16 | 90.80 | 87.16 | 90.80 | -3.404% | 6 | 1,559 | -34.218% |
| 2026-03-20 | 95.00 | 96.46 | 94.00 | 94.00 | +11.905% | 6 | 1,558 | -36.457% |
| 2026-03-18 | 83.88 | 84.00 | 83.88 | 84.00 | +3.512% | 2 | 1,555 | -28.893% |
| 2026-03-04 | 81.83 | 81.83 | 81.15 | 81.15 | -1.493% | 12 | 1,553 | -26.396% |
| 2026-03-02 | 82.38 | 82.38 | 82.38 | 82.38 | +5.184% | 2 | 1,549 | -27.495% |
| 2026-02-25 | 78.32 | 78.32 | 78.32 | 78.32 | -6.450% | 2 | 1,547 | -23.736% |
| 2026-02-19 | 82.53 | 83.72 | 82.53 | 83.72 | +4.052% | 258 | 1,547 | -28.655% |
| 2026-02-18 | 80.46 | 80.46 | 80.46 | 80.46 | +4.766% | 2 | 1,547 | -25.764% |
| 2026-02-11 | 76.80 | 76.80 | 76.80 | 76.80 | +0.300% | 250 | 1,547 | -22.227% |
| 2026-02-10 | 76.57 | 76.57 | 76.57 | 76.57 | -3.064% | 1 | 1,547 | -21.993% |
| 2026-02-03 | 78.38 | 79.69 | 78.38 | 78.99 | +13.442% | 4 | 1,547 | -24.383% |
| 2026-01-29 | 69.63 | 69.63 | 69.63 | 69.63 | -10.799% | 2 | 1,545 | -14.218% |
| 2026-01-21 | 78.45 | 78.45 | 78.06 | 78.06 | +6.190% | 249 | 1,549 | -23.482% |
| 2026-01-16 | 73.40 | 73.51 | 73.35 | 73.51 | +3.244% | 451 | 853 | -18.746% |
| 2026-01-12 | 71.20 | 71.20 | 71.20 | 71.20 | -1.111% | 1 | 853 | -16.110% |
| 2026-01-07 | 72.30 | 72.50 | 72.00 | 72.00 | -1.907% | 305 | 853 | -17.042% |
| 2026-01-06 | 74.59 | 74.59 | 73.40 | 73.40 | -2.523% | 3 | 548 | -18.624% |
| 2026-01-05 | 75.30 | 75.30 | 75.30 | 75.30 | +4.511% | 1 | 545 | -20.677% |
| 2025-12-26 | 72.27 | 72.94 | 72.05 | 72.05 | -1.085% | 19 | 545 | -17.099% |
| 2025-12-24 | 72.84 | 72.84 | 72.84 | 72.84 | -0.587% | 1 | 552 | -17.998% |
| 2025-12-23 | 73.36 | 73.52 | 73.27 | 73.27 | -9.888% | 5 | 552 | -18.480% |
| 2025-12-16 | 81.60 | 81.60 | 81.31 | 81.31 | +3.950% | 44 | 551 | -26.540% |
| 2025-12-15 | 78.22 | 78.22 | 78.22 | 78.22 | +5.932% | 2 | 529 | -23.638% |
| 2025-12-08 | 73.84 | 73.84 | 73.84 | 73.84 | +0.449% | 2 | 529 | -19.109% |
| 2025-12-05 | 73.51 | 73.51 | 73.51 | 73.51 | -3.021% | 30 | 528 | -18.746% |
| 2025-12-02 | 76.79 | 76.79 | 75.80 | 75.80 | -23.850% | 15 | 528 | -21.201% |
| 2025-11-21 | 99.33 | 99.54 | 99.33 | 99.54 | +15.744% | 2 | 528 | -39.994% |
| 2025-11-17 | 86.00 | 86.00 | 86.00 | 86.00 | +10.611% | 1 | 528 | -30.547% |
| 2025-11-11 | 77.78 | 77.79 | 77.74 | 77.75 | -12.067% | 68 | 528 | -23.177% |
| 2025-11-07 | 85.21 | 88.48 | 85.21 | 88.42 | +17.580% | 6 | 460 | -32.447% |
| 2025-11-05 | 74.50 | 75.20 | 74.50 | 75.20 | +3.283% | 3 | 460 | -20.572% |
| 2025-11-03 | 72.81 | 72.81 | 72.81 | 72.81 | +0.622% | 3 | 461 | -17.965% |
| 2025-10-31 | 72.36 | 72.36 | 72.36 | 72.36 | -2.031% | 1 | 461 | -17.454% |
| 2025-10-30 | 73.25 | 73.86 | 73.25 | 73.86 | +3.402% | 2 | 461 | -19.131% |
| 2025-10-29 | 71.51 | 71.51 | 71.43 | 71.43 | -0.819% | 2 | 462 | -16.380% |
| 2025-10-28 | 72.19 | 72.19 | 72.00 | 72.02 | -1.652% | 10 | 462 | -17.065% |
| 2025-10-27 | 73.23 | 73.23 | 73.23 | 73.23 | -9.346% | 1 | 470 | -18.435% |
| 2025-10-23 | 81.45 | 81.45 | 80.42 | 80.78 | -3.257% | 7 | 470 | -26.058% |
| 2025-10-22 | 80.75 | 83.50 | 80.75 | 83.50 | -4.023% | 49 | 468 | -28.467% |
| 2025-10-17 | 87.00 | 87.00 | 87.00 | 87.00 | -0.956% | 91 | 467 | -31.345% |
| 2025-10-16 | 82.44 | 88.81 | 82.44 | 87.84 | +3.220% | 14 | 470 | -32.001% |
| 2025-10-15 | 82.45 | 85.60 | 82.45 | 85.10 | +0.188% | 21 | 469 | -29.812% |
| 2025-10-14 | 84.94 | 84.94 | 84.94 | 84.94 | +0.319% | 10 | 489 | -29.680% |
| 2025-10-13 | 84.67 | 84.67 | 84.67 | 84.67 | -5.922% | 1 | 499 | -29.456% |
| 2025-10-10 | 88.99 | 90.00 | 88.99 | 90.00 | +13.924% | 25 | 499 | -33.633% |
| 2025-10-08 | 79.00 | 79.00 | 79.00 | 79.00 | -0.629% | 5 | 520 | -24.392% |
| 2025-10-06 | 80.26 | 80.26 | 79.50 | 79.50 | -1.291% | 10 | 515 | -24.868% |
| 2025-10-03 | 80.54 | 80.54 | 80.54 | 80.54 | +0.600% | 1 | 515 | -25.838% |
| 2025-10-02 | 80.10 | 80.80 | 80.06 | 80.06 | -3.426% | 106 | 516 | -25.393% |
| 2025-09-26 | 82.90 | 82.90 | 82.90 | 82.90 | -2.333% | 1 | 472 | -27.949% |
| 2025-09-25 | 84.85 | 86.04 | 84.85 | 84.88 | -1.302% | 13 | 471 | -29.630% |
| 2025-09-24 | 86.00 | 86.00 | 86.00 | 86.00 | +2.982% | 50 | 470 | -30.547% |
| 2025-09-23 | 81.55 | 83.55 | 81.48 | 83.51 | +3.933% | 117 | 500 | -28.476% |
| 2025-09-22 | 81.75 | 81.75 | 80.35 | 80.35 | -2.012% | 97 | 493 | -25.663% |
| 2025-09-19 | 82.96 | 82.96 | 82.00 | 82.00 | -0.906% | 52 | 396 | -27.159% |
| 2025-09-18 | 84.25 | 84.25 | 82.25 | 82.75 | -2.360% | 162 | 389 | -27.819% |
| 2025-09-16 | 84.75 | 84.75 | 84.75 | 84.75 | -0.294% | 1 | 230 | -29.522% |
| 2025-09-15 | 86.25 | 86.25 | 85.00 | 85.00 | -1.734% | 12 | 229 | -29.729% |
| 2025-09-12 | 88.24 | 88.24 | 86.50 | 86.50 | -1.425% | 9 | 219 | -30.948% |
| 2025-09-11 | 89.62 | 89.62 | 87.75 | 87.75 | -1.404% | 22 | 210 | -31.932% |
| 2025-09-10 | 89.50 | 89.50 | 88.50 | 89.00 | -1.111% | 18 | 191 | -32.888% |
| 2025-09-09 | 91.30 | 91.30 | 90.00 | 90.00 | -0.277% | 3 | 178 | -33.633% |
| 2025-09-08 | 90.25 | 90.50 | 90.25 | 90.25 | -5.200% | 47 | 177 | -33.817% |
| 2025-09-03 | 95.20 | 95.20 | 95.20 | 95.20 | -0.854% | 10 | 177 | -37.258% |
| 2025-08-29 | 95.93 | 96.02 | 95.60 | 96.02 | +2.575% | 9 | 158 | -37.794% |
| 2025-08-25 | 93.61 | 93.61 | 93.61 | 93.61 | -6.586% | 1 | 158 | -36.193% |
| 2025-08-21 | 100.21 | 100.21 | 100.21 | 100.21 | -2.652% | 2 | 158 | -40.395% |
| 2025-08-20 | 99.59 | 102.94 | 99.59 | 102.94 | +10.748% | 21 | 156 | -41.976% |
| 2025-08-19 | 92.95 | 92.95 | 92.95 | 92.95 | +3.278% | 25 | 142 | -35.740% |
| 2025-08-14 | 90.02 | 90.40 | 90.00 | 90.00 | -1.521% | 9 | 117 | -33.633% |
| 2025-08-12 | 92.60 | 92.60 | 91.39 | 91.39 | -6.935% | 7 | 124 | -34.643% |
| 2025-08-06 | 99.66 | 99.66 | 98.20 | 98.20 | +1.635% | 41 | 126 | -39.175% |
| 2025-07-25 | 97.44 | 97.44 | 96.62 | 96.62 | -5.237% | 30 | 98 | -38.181% |
| 2025-07-23 | 101.96 | 101.96 | 101.96 | 101.96 | -3.611% | 10 | 73 | -41.418% |
| 2025-07-11 | 107.42 | 107.42 | 105.78 | 105.78 | -1.371% | 50 | 64 | -43.534% |
| 2025-07-07 | 107.25 | 107.25 | 107.25 | 107.25 | -0.009% | 1 | 15 | -44.308% |
| 2025-07-02 | 111.67 | 112.00 | 107.26 | 107.26 | -12.846% | 3 | 15 | -44.313% |
| 2025-06-11 | 119.42 | 123.07 | 119.42 | 123.07 | +1.301% | 5 | 13 | -51.467% |
| 2025-06-10 | 124.12 | 124.12 | 121.49 | 121.49 | -3.656% | 2 | 8 | -50.835% |
| 2025-06-05 | 126.10 | 126.10 | 126.10 | 126.10 | +1.155% | 2 | 6 | -52.633% |
| 2025-06-04 | 124.66 | 124.66 | 124.66 | 124.66 | -1.556% | 2 | 4 | -52.086% |
| 2025-06-03 | 126.63 | 126.63 | 126.63 | 126.63 | -4.257% | 1 | 2 | -52.831% |
| 2025-05-16 | 132.26 | 132.26 | 132.26 | 132.26 | -10.816% | 2 | 2 | -54.839% |
| 2025-05-12 | 148.30 | 148.30 | 148.30 | 148.30 | -6.258% | 1 | 1 | -59.724% |
| 2025-05-08 | 158.20 | 158.20 | 158.20 | 158.20 | 0.000% | 1 | 1 | -62.244% |