Dark

QQQ20271217P615
QQQ Dec 17 2027 615.00 Put (QQQ271217P00615000)
option OPRA

EOD

Aug 5, 2026

35.65-26.661%(-12.96)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.6500	35.6500	35.6500	35.6500	-26.661%	5	729	0.000%
2026-07-28	47.0000	48.6100	47.0000	48.6100	+8.022%	4	729	-26.661%
2026-07-23	45.0000	45.0000	45.0000	45.0000	+3.330%	1	731	-20.778%
2026-07-17	43.0000	43.5500	43.0000	43.5500	+8.576%	2	730	-18.140%
2026-07-15	40.1100	40.1100	40.1100	40.1100	+4.020%	3	729	-11.119%
2026-07-10	38.5600	38.5600	38.5600	38.5600	+4.470%	6	732	-7.547%
2026-07-01	36.9100	36.9100	36.9100	36.9100	-18.629%	1	732	-3.414%
2026-06-24	42.4400	45.3600	42.4400	45.3600	+3.373%	6	731	-21.407%
2026-06-23	42.9400	43.8800	42.5400	43.8800	+14.509%	24	731	-18.756%
2026-06-22	38.3200	38.3200	38.3200	38.3200	-8.216%	1	712	-6.968%
2026-06-10	41.8600	41.8600	41.7500	41.7500	+5.696%	2	712	-14.611%
2026-06-05	39.5000	39.5000	39.5000	39.5000	+15.565%	2	712	-9.747%
2026-06-02	34.4500	34.4500	34.1800	34.1800	-1.584%	2	712	+4.301%
2026-05-28	34.7300	34.7300	34.7300	34.7300	-4.351%	20	712	+2.649%
2026-05-22	36.3100	36.3100	36.3100	36.3100	-4.221%	2	692	-1.818%
2026-05-21	38.0700	38.0700	37.9100	37.9100	-6.855%	4	694	-5.961%
2026-05-19	40.7000	40.7000	40.7000	40.7000	+3.431%	2	694	-12.408%
2026-05-15	39.5000	39.5000	39.3500	39.3500	-3.507%	7	688	-9.403%
2026-05-07	40.7800	40.7800	40.7800	40.7800	-1.569%	1	682	-12.580%
2026-05-06	41.5000	41.5000	41.4300	41.4300	-4.517%	6	683	-13.951%
2026-05-05	43.3900	43.3900	43.3900	43.3900	-2.931%	1	686	-17.838%
2026-05-01	44.5400	44.7000	44.3800	44.7000	-8.776%	4	685	-20.246%
2026-04-28	50.1000	50.3200	49.0000	49.0000	+2.425%	60	685	-27.245%
2026-04-27	47.8100	47.8400	47.8100	47.8400	-5.286%	5	655	-25.481%
2026-04-23	50.5100	50.5100	50.5100	50.5100	-1.348%	2	655	-29.420%
2026-04-20	51.6500	51.6500	51.2000	51.2000	-6.858%	10	657	-30.371%
2026-04-15	54.9700	54.9700	54.9700	54.9700	-2.189%	10	658	-35.146%
2026-04-14	57.4500	57.4500	55.8300	56.2000	-5.957%	7	658	-36.566%
2026-04-13	59.7600	59.7600	59.7600	59.7600	-3.985%	3	656	-40.345%
2026-04-10	61.2500	62.2400	61.2500	62.2400	-0.096%	19	656	-42.722%
2026-04-09	62.4400	62.4400	62.3000	62.3000	-15.765%	6	656	-42.777%
2026-04-01	73.9100	73.9600	73.9100	73.9600	-14.507%	2	653	-51.798%
2026-03-30	85.8100	86.5100	85.8100	86.5100	+12.060%	5	653	-58.791%
2026-03-26	77.2000	77.2000	77.2000	77.2000	-0.091%	1	656	-53.821%
2026-03-20	76.0000	77.2700	76.0000	77.2700	+13.632%	2	657	-53.863%
2026-03-13	68.0000	68.0000	68.0000	68.0000	+6.167%	2	657	-47.574%
2026-03-10	64.0700	64.0700	64.0500	64.0500	+0.866%	11	657	-44.340%
2026-03-04	63.0000	63.5000	63.0000	63.5000	-1.505%	11	647	-43.858%
2026-02-26	65.0600	65.0600	64.4700	64.4700	+4.135%	2	647	-44.703%
2026-02-25	62.5300	62.5300	61.9100	61.9100	-8.376%	46	688	-42.416%
2026-02-23	67.5700	67.5700	67.5700	67.5700	+0.327%	1	688	-47.240%
2026-02-12	66.5000	67.3500	66.5000	67.3500	+8.682%	40	688	-47.068%
2026-02-11	61.9700	61.9700	61.9700	61.9700	-0.975%	1	653	-42.472%
2026-02-10	62.5800	62.5800	62.5800	62.5800	-5.895%	1	653	-43.033%
2026-02-04	64.5000	66.5000	64.5000	66.5000	+9.321%	4	653	-46.391%
2026-01-29	60.8300	60.8300	60.8300	60.8300	+9.328%	4	653	-41.394%
2026-01-27	56.1300	56.1300	55.6400	55.6400	-6.925%	4	659	-35.927%
2026-01-16	59.4100	59.7800	59.4100	59.7800	+6.370%	2	658	-40.365%
2026-01-12	56.2000	56.2000	56.2000	56.2000	-3.997%	2	658	-36.566%
2026-01-06	58.5400	58.5400	58.5400	58.5400	-0.645%	1	658	-39.101%
2025-12-29	59.5500	59.5700	58.8800	58.9200	+0.546%	156	659	-39.494%
2025-12-23	58.6000	58.6000	58.6000	58.6000	-7.293%	1	589	-39.164%
2025-12-12	63.2100	63.2100	63.2100	63.2100	+6.504%	1	590	-43.601%
2025-12-11	59.5600	59.5600	59.3500	59.3500	-0.252%	2	590	-39.933%
2025-12-10	59.5000	59.5000	59.5000	59.5000	-1.278%	3	590	-40.084%
2025-12-05	60.2700	60.2700	60.2700	60.2700	-2.806%	1	593	-40.850%
2025-12-02	62.0100	62.0100	62.0100	62.0100	-1.556%	1	592	-42.509%
2025-12-01	63.0000	63.0000	62.9900	62.9900	0.000%	2	591	-43.404%
2025-11-28	63.3000	63.3000	62.9900	62.9900	-8.298%	3	589	-43.404%
2025-11-25	68.6900	68.6900	68.6900	68.6900	-11.012%	1	586	-48.100%
2025-11-20	77.1900	77.1900	77.1900	77.1900	+21.044%	5	586	-53.815%
2025-11-12	62.7400	63.7700	62.7400	63.7700	-0.670%	2	586	-44.096%
2025-11-11	64.2000	64.2000	64.2000	64.2000	-0.573%	1	584	-44.470%
2025-11-06	63.6000	64.5700	63.6000	64.5700	+1.605%	2	584	-44.789%
2025-11-04	62.4800	63.5500	62.4800	63.5500	+9.512%	3	585	-43.902%
2025-11-03	58.8000	58.8000	58.0300	58.0300	-2.026%	2	584	-38.566%
2025-10-31	58.0300	59.2300	57.2400	59.2300	-0.587%	443	584	-39.811%
2025-10-30	58.7200	59.5800	58.7200	59.5800	+3.044%	7	345	-40.164%
2025-10-29	57.6700	58.5800	57.1000	57.8200	-0.516%	597	343	-38.343%
2025-10-28	58.3300	58.3300	58.1200	58.1200	-2.352%	6	46	-38.661%
2025-10-27	58.8000	59.5200	58.8000	59.5200	-3.267%	6	49	-40.104%
2025-10-24	62.2500	62.2500	61.3500	61.5300	-3.919%	8	49	-42.061%
2025-10-23	64.0400	64.0400	64.0400	64.0400	-0.062%	1	46	-44.332%
2025-10-20	64.0800	64.0800	64.0800	64.0800	-1.355%	1	46	-44.366%
2025-10-09	64.9600	64.9600	64.9600	64.9600	+2.931%	11	45	-45.120%
2025-10-08	63.3200	63.5000	63.1100	63.1100	-3.457%	8	45	-43.511%
2025-09-23	65.0700	65.3700	65.0700	65.3700	-5.942%	5	37	-45.464%
2025-09-17	69.5000	69.5000	69.5000	69.5000	+1.608%	1	32	-48.705%
2025-09-15	68.4000	68.4000	68.4000	68.4000	-7.568%	1	33	-47.880%
2025-08-28	73.0000	74.0000	73.0000	74.0000	+1.593%	3	32	-51.824%
2025-08-12	72.8400	72.8400	72.8400	72.8400	-2.005%	1	33	-51.057%
2025-08-08	74.3300	74.3300	74.3300	74.3300	-9.969%	50	32	-52.038%
2025-07-23	82.5600	82.5600	82.5600	82.5600	-0.278%	50	82	-56.819%
2025-07-17	82.7900	82.7900	82.7900	82.7900	-2.232%	20	32	-56.939%
2025-07-11	85.5400	85.5400	84.6800	84.6800	-22.878%	11	12	-57.900%
2025-05-27	109.8000	109.8000	109.8000	109.8000	-3.684%	1	1	-67.532%
2025-05-23	114.0000	114.0000	114.0000	114.0000	+5.263%	2	1	-68.728%
2025-05-20	108.3000	108.3000	108.3000	108.3000	-1.545%	1	1	-67.082%
2025-05-13	110.0000	110.0000	110.0000	110.0000	-15.793%	1	1	-67.591%
2025-03-27	130.8600	130.9100	130.6300	130.6300	0.000%	24	12	-72.709%