Dark

QQQ20271217P600
QQQ Dec 17 2027 600.00 Put (QQQ271217P00600000)
option OPRA

EOD

Aug 6, 2026

32.27+0.844%(+0.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	32.6400	32.7100	32.2700	32.2700	+0.844%	5	9,464	0.000%
2026-08-05	31.8000	32.0000	31.8000	32.0000	-2.051%	2	9,464	+0.844%
2026-08-04	33.0800	33.0800	32.0000	32.6700	-5.057%	3	9,466	-1.224%
2026-08-03	36.6700	36.6900	34.4100	34.4100	-8.799%	29	9,467	-6.219%
2026-07-31	39.5000	39.5000	37.7300	37.7300	-3.922%	7	9,466	-14.471%
2026-07-30	41.6900	41.7700	39.2700	39.2700	-12.733%	5	9,463	-17.825%
2026-07-29	43.7900	45.0000	41.0000	45.0000	+8.225%	7	9,463	-28.289%
2026-07-28	43.5000	43.5000	41.5800	41.5800	+1.415%	278	9,964	-22.391%
2026-07-27	39.9700	42.5000	39.9700	41.0000	-0.073%	35	9,987	-21.293%
2026-07-24	40.0000	41.9600	40.0000	41.0300	+3.194%	1,900	10,003	-21.350%
2026-07-23	40.0000	40.8700	39.7600	39.7600	+4.632%	20	11,017	-18.838%
2026-07-22	36.9000	38.0000	36.8300	38.0000	-1.299%	83	11,033	-15.079%
2026-07-20	38.5000	38.5000	38.3500	38.5000	-2.900%	704	10,995	-16.182%
2026-07-17	43.1400	43.1400	39.6500	39.6500	+4.342%	7	10,993	-18.613%
2026-07-16	37.1900	38.0000	36.5000	38.0000	+4.568%	7	10,997	-15.079%
2026-07-15	36.3400	36.3400	36.3400	36.3400	+2.366%	2	10,996	-11.200%
2026-07-14	35.5000	35.5000	35.5000	35.5000	-3.296%	1	10,998	-9.099%
2026-07-13	36.7100	36.7100	36.7100	36.7100	+4.112%	1	10,997	-12.095%
2026-07-10	35.2600	35.2600	35.2600	35.2600	-2.570%	2	10,996	-8.480%
2026-07-09	36.1900	36.1900	36.1900	36.1900	-4.562%	1	10,994	-10.832%
2026-07-08	37.9200	37.9200	37.9200	37.9200	-0.759%	3	10,993	-14.900%
2026-07-02	38.5800	38.5800	38.2100	38.2100	+9.799%	3	10,991	-15.546%
2026-07-01	34.1800	34.8000	34.1800	34.8000	+3.233%	5	10,991	-7.270%
2026-06-30	33.7100	33.7100	33.7100	33.7100	-6.904%	20	10,990	-4.272%
2026-06-29	36.1200	36.2100	36.1200	36.2100	-4.711%	2	10,970	-10.881%
2026-06-26	40.6600	40.6600	38.0000	38.0000	-0.783%	403	10,969	-15.079%
2026-06-25	37.3800	40.7200	37.0400	38.3000	-4.226%	22	10,568	-15.744%
2026-06-23	38.6200	39.9900	38.6200	39.9900	+14.257%	5	10,563	-19.305%
2026-06-22	33.5000	35.1900	33.5000	35.0000	-1.658%	256	10,561	-7.800%
2026-06-17	34.6900	35.5900	34.6900	35.5900	+3.912%	3	10,554	-9.328%
2026-06-16	33.0000	34.2500	33.0000	34.2500	+5.645%	3	10,554	-5.781%
2026-06-15	32.6200	32.6200	31.9000	32.4200	-11.178%	6	10,553	-0.463%
2026-06-12	36.6500	37.3500	36.5000	36.5000	-7.478%	12	10,553	-11.589%
2026-06-11	39.4500	39.4500	39.4500	39.4500	-3.616%	600	10,553	-18.200%
2026-06-10	38.0000	41.1400	38.0000	40.9300	-3.965%	20	9,953	-21.158%
2026-06-09	39.1100	42.6200	39.1000	42.6200	+20.192%	1,503	9,971	-24.284%
2026-06-08	37.5000	37.5000	35.0000	35.4600	-6.733%	19	9,224	-8.996%
2026-06-05	34.8100	38.9500	34.5000	38.0200	+15.562%	28	9,223	-15.124%
2026-06-04	32.9000	32.9000	32.9000	32.9000	+3.006%	1	9,207	-1.915%
2026-06-03	31.0200	32.3000	31.0200	31.9400	+2.966%	1,904	9,208	+1.033%
2026-06-02	31.0200	31.0200	31.0200	31.0200	-0.257%	10	7,378	+4.030%
2026-06-01	30.8100	31.3300	30.7000	31.1000	-0.671%	78	7,379	+3.762%
2026-05-29	31.1400	31.8100	31.1400	31.3100	-3.957%	6	7,342	+3.066%
2026-05-28	32.6000	32.6000	32.6000	32.6000	+2.419%	1	7,342	-1.012%
2026-05-27	32.2700	32.2700	31.8300	31.8300	-1.577%	2	7,341	+1.382%
2026-05-26	31.8900	33.1100	31.8900	32.3400	-1.582%	46	7,342	-0.216%
2026-05-22	33.2800	33.3200	32.8600	32.8600	-2.752%	31	7,330	-1.795%
2026-05-21	33.7900	33.7900	33.7900	33.7900	-2.622%	10	7,319	-4.498%
2026-05-20	34.7000	34.7000	34.7000	34.7000	-4.697%	203	7,319	-7.003%
2026-05-19	36.4100	36.4100	36.4100	36.4100	+0.110%	8	7,106	-11.371%
2026-05-15	36.4200	36.4200	36.3700	36.3700	+5.420%	25	7,106	-11.273%
2026-05-14	35.2100	35.2100	34.4800	34.5000	-1.653%	20	7,082	-6.464%
2026-05-13	37.7300	37.7300	35.0800	35.0800	-4.362%	12	7,085	-8.010%
2026-05-12	37.1900	37.1900	36.3900	36.6800	+3.121%	40	7,085	-12.023%
2026-05-11	36.1200	36.1200	35.0000	35.5700	+0.028%	63	7,085	-9.277%
2026-05-08	37.0000	37.0000	35.5000	35.5600	-4.945%	58	7,059	-9.252%
2026-05-07	37.8100	37.8100	36.4400	37.4100	-0.399%	22	7,036	-13.740%
2026-05-06	38.1600	38.1600	37.5600	37.5600	-4.887%	151	7,035	-14.084%
2026-05-05	39.4000	39.6300	39.4000	39.4900	-3.187%	3	7,035	-18.283%
2026-05-04	40.7900	40.7900	40.7900	40.7900	+0.816%	1	7,032	-20.887%
2026-05-01	40.7400	40.7400	40.3900	40.4600	-3.598%	5	7,031	-20.242%
2026-04-30	42.6000	42.6000	41.9700	41.9700	-3.716%	25	7,031	-23.112%
2026-04-29	44.1900	44.1900	43.5900	43.5900	+1.419%	2	7,031	-25.969%
2026-04-27	43.5400	44.0000	42.9300	42.9800	-0.371%	66	7,038	-24.919%
2026-04-24	44.0000	44.0000	43.1400	43.1400	-3.208%	8	7,032	-25.197%
2026-04-22	45.2700	45.2700	44.5700	44.5700	-6.366%	25	7,031	-27.597%
2026-04-21	46.5500	47.6000	46.5500	47.6000	+3.030%	3	7,011	-32.206%
2026-04-20	46.2000	46.2000	46.2000	46.2000	+0.719%	2	7,011	-30.152%
2026-04-17	46.7000	46.7000	45.5300	45.8700	-5.617%	17	7,011	-29.649%
2026-04-16	48.0000	48.6000	48.0000	48.6000	-0.185%	3	7,005	-33.601%
2026-04-15	49.7900	49.7900	48.6900	48.6900	-3.718%	6	7,006	-33.724%
2026-04-14	51.8800	51.9100	50.5700	50.5700	-11.250%	1,004	7,001	-36.187%
2026-04-13	56.9800	56.9800	56.9800	56.9800	+1.028%	1	6,125	-43.366%
2026-04-10	56.3600	56.4000	56.1300	56.4000	+0.714%	11	6,124	-42.784%
2026-04-09	57.6600	57.7900	56.0000	56.0000	-2.269%	10	6,113	-42.375%
2026-04-08	57.0600	57.9900	57.0600	57.3000	-15.735%	109	6,115	-43.682%
2026-04-07	68.0000	68.0000	68.0000	68.0000	+3.817%	1	6,119	-52.544%
2026-04-06	65.7000	66.2500	65.5000	65.5000	-3.535%	3	6,118	-50.733%
2026-04-02	66.4000	67.9000	66.4000	67.9000	+2.259%	2	6,124	-52.474%
2026-04-01	65.9500	66.4000	65.9500	66.4000	-7.970%	260	6,124	-51.401%
2026-03-31	75.1800	75.1800	71.6100	72.1500	-11.112%	12	5,879	-55.274%
2026-03-30	75.1900	81.2800	75.1900	81.1700	+3.692%	14	5,891	-60.244%
2026-03-27	77.9600	78.4400	77.7100	78.2800	+8.602%	32	5,889	-58.776%
2026-03-26	68.8800	72.0800	68.8800	72.0800	+10.046%	3	5,890	-55.230%
2026-03-25	65.5000	65.5000	65.5000	65.5000	-2.949%	1	5,892	-50.733%
2026-03-24	67.4900	67.5000	67.4900	67.4900	+5.950%	4	5,892	-52.186%
2026-03-23	63.7000	63.7000	63.7000	63.7000	-7.681%	1	5,896	-49.341%
2026-03-20	68.4800	69.0000	68.3500	69.0000	+4.863%	5	5,895	-53.232%
2026-03-19	67.5000	67.5000	65.8000	65.8000	+5.584%	10	5,898	-50.957%
2026-03-18	62.2500	62.3200	60.8600	62.3200	+3.867%	8	5,906	-48.219%
2026-03-17	60.0000	60.0000	60.0000	60.0000	-2.787%	1	5,905	-46.217%
2026-03-16	61.5000	61.8600	61.1700	61.7200	-5.119%	9	5,904	-47.715%
2026-03-13	65.4500	65.4500	65.0500	65.0500	+8.797%	2	5,904	-50.392%
2026-03-11	59.9200	59.9200	59.7900	59.7900	+1.082%	4	5,906	-46.028%
2026-03-10	59.6900	59.6900	57.6500	59.1500	-0.202%	4	5,906	-45.444%
2026-03-09	66.5000	66.5000	59.2700	59.2700	-9.415%	46	5,904	-45.554%
2026-03-03	65.4300	65.4300	65.4300	65.4300	+11.465%	1	5,879	-50.680%
2026-03-02	58.7000	58.9200	58.6500	58.7000	-2.248%	58	5,879	-45.026%
2026-02-27	61.0000	61.0000	59.8500	60.0500	+3.624%	4	5,869	-46.261%
2026-02-26	57.9500	57.9500	57.9500	57.9500	-2.375%	30	5,870	-44.314%
2026-02-24	60.3400	60.3400	59.2200	59.3600	-4.026%	6	5,870	-45.637%
2026-02-23	60.0000	61.8500	60.0000	61.8500	+4.777%	5	5,868	-47.825%
2026-02-20	58.6500	59.3200	57.5000	59.0300	-3.150%	322	5,867	-45.333%
2026-02-19	60.5400	60.9500	60.5400	60.9500	+2.162%	3	5,584	-47.055%
2026-02-18	58.5300	59.6600	58.5300	59.6600	-7.144%	4	5,586	-45.910%
2026-02-17	64.2500	64.2500	64.2500	64.2500	+7.424%	1	5,582	-49.774%
2026-02-13	60.5700	60.5700	59.8100	59.8100	+6.880%	5	5,585	-46.046%
2026-02-10	55.3200	55.9600	55.2400	55.9600	-5.728%	3,012	5,587	-42.334%
2026-02-06	59.3600	59.3600	59.3600	59.3600	-5.583%	5	3,682	-45.637%
2026-02-05	60.9800	64.0000	60.1200	62.8700	+5.646%	7	3,682	-48.672%
2026-02-04	58.4000	60.0000	58.4000	59.5100	+3.730%	8	3,682	-45.774%
2026-02-03	55.8300	57.3700	55.8300	57.3700	+10.327%	753	3,681	-43.751%
2026-02-02	52.1500	52.1500	52.0000	52.0000	-0.650%	2	3,104	-37.942%
2026-01-30	52.3400	52.3400	52.3400	52.3400	+3.398%	1	3,102	-38.345%
2026-01-29	53.8000	53.8000	50.6200	50.6200	+1.647%	297	3,102	-36.250%
2026-01-28	49.8100	49.8100	49.8000	49.8000	-1.386%	3	2,857	-35.201%
2026-01-27	50.5000	50.5000	50.5000	50.5000	-2.997%	1	2,854	-36.099%
2026-01-26	52.0600	52.0600	52.0600	52.0600	-9.728%	1	2,854	-38.014%
2026-01-21	55.7300	57.6700	55.7300	57.6700	-1.419%	3	2,853	-44.044%
2026-01-20	56.7500	58.5000	56.0000	58.5000	+10.733%	216	2,853	-44.838%
2026-01-16	53.2500	53.2500	52.8300	52.8300	-0.882%	9	2,649	-38.917%
2026-01-15	51.7800	53.3000	51.7800	53.3000	-3.091%	203	2,649	-39.456%
2026-01-14	54.0000	55.0000	54.0000	55.0000	+5.022%	6	2,553	-41.327%
2026-01-13	51.0900	52.3700	51.0000	52.3700	+1.689%	3	2,553	-38.381%
2026-01-12	52.5000	52.5000	51.1500	51.5000	-1.133%	5	2,552	-37.340%
2026-01-09	52.0900	52.0900	52.0900	52.0900	-4.334%	1	2,549	-38.050%
2026-01-08	54.6000	54.6000	53.9500	54.4500	+3.576%	14	2,549	-40.735%
2026-01-07	52.5000	52.5700	52.5000	52.5700	-2.989%	20	2,559	-38.615%
2026-01-05	54.1900	54.1900	54.1900	54.1900	-3.491%	1	2,580	-40.450%
2026-01-02	55.2500	56.1900	55.2500	56.1500	+1.409%	3	2,580	-42.529%
2025-12-31	54.8000	55.3800	54.8000	55.3700	+3.631%	11	2,567	-41.719%
2025-12-30	53.3100	53.4300	53.3100	53.4300	+0.131%	3	2,567	-39.603%
2025-12-29	53.5100	54.0500	53.3600	53.3600	+1.832%	118	2,570	-39.524%
2025-12-26	52.4000	52.6300	52.4000	52.4000	-1.132%	13	2,583	-38.416%
2025-12-24	53.0100	53.0100	52.9900	53.0000	0.000%	8	2,582	-39.113%
2025-12-23	54.0000	54.0000	53.0000	53.0000	-3.285%	4	2,582	-39.113%
2025-12-22	54.8000	54.8000	54.8000	54.8000	-1.243%	2	2,580	-41.113%
2025-12-19	57.5000	57.5000	55.4900	55.4900	-6.172%	8	2,578	-41.845%
2025-12-18	59.2900	59.2900	58.5000	59.1400	-3.033%	3	2,580	-45.435%
2025-12-17	57.9800	60.9900	57.9800	60.9900	+5.464%	6	2,580	-47.090%
2025-12-16	59.2000	59.2000	57.8300	57.8300	-0.874%	11	2,574	-44.199%
2025-12-15	57.0000	58.8400	57.0000	58.3400	-0.154%	27	2,568	-44.686%
2025-12-12	58.5400	58.5400	58.4300	58.4300	+8.425%	12	2,552	-44.772%
2025-12-11	53.8900	53.8900	53.8900	53.8900	+1.183%	50	2,554	-40.119%
2025-12-10	55.1400	55.1500	53.2600	53.2600	-3.252%	17	2,604	-39.410%
2025-12-09	55.2400	55.2400	55.0500	55.0500	+0.200%	12	2,604	-41.381%
2025-12-08	54.2100	54.9400	54.2100	54.9400	-0.345%	4	2,595	-41.263%
2025-12-05	55.1300	55.1300	55.1300	55.1300	-1.641%	2	2,594	-41.466%
2025-12-04	56.0500	56.0500	56.0500	56.0500	+0.376%	300	2,592	-42.426%
2025-12-03	57.3800	57.3800	55.8400	55.8400	+0.703%	26	2,442	-42.210%
2025-12-02	56.0000	56.8000	55.4500	55.4500	-3.532%	3	2,441	-41.803%
2025-12-01	57.4800	57.4800	57.4800	57.4800	+2.643%	1	2,441	-43.859%
2025-11-28	58.3000	58.3000	56.0000	56.0000	-4.027%	3	2,440	-42.375%
2025-11-26	58.2700	58.3500	58.2700	58.3500	-4.344%	11	2,431	-44.696%
2025-11-25	64.8900	65.1400	61.0000	61.0000	-3.251%	30	2,431	-47.098%
2025-11-24	63.7300	63.7300	63.0500	63.0500	-9.929%	5	2,427	-48.818%
2025-11-21	72.4700	73.3600	70.0000	70.0000	+0.748%	8	2,425	-53.900%
2025-11-20	60.1000	70.3900	60.0000	69.4800	+8.546%	10	2,421	-53.555%
2025-11-19	64.0100	64.0100	64.0100	64.0100	-3.177%	2	2,421	-49.586%
2025-11-18	65.0000	67.7300	65.0000	66.1100	+2.783%	14	2,421	-51.187%
2025-11-17	62.0000	65.1000	62.0000	64.3200	+5.703%	45	2,424	-49.829%
2025-11-14	61.0800	61.0800	60.8500	60.8500	-2.013%	235	2,413	-46.968%
2025-11-13	63.1500	63.1500	62.1000	62.1000	+7.384%	103	2,298	-48.035%
2025-11-12	57.8300	57.8300	57.8300	57.8300	+1.349%	2	2,300	-44.199%
2025-11-11	57.0600	57.0600	57.0600	57.0600	+1.260%	1	2,300	-43.445%
2025-11-10	59.5000	59.5000	56.3500	56.3500	-14.401%	288	2,299	-42.733%
2025-11-07	65.2000	65.8300	65.2000	65.8300	+9.316%	3	2,035	-50.980%
2025-11-06	60.0000	60.4000	60.0000	60.2200	+5.372%	7	2,037	-46.413%
2025-11-04	56.5000	57.1500	56.5000	57.1500	+4.959%	153	2,031	-43.535%
2025-11-03	52.5500	54.4500	52.5500	54.4500	+3.932%	3	2,178	-40.735%
2025-10-31	52.3900	52.3900	52.3900	52.3900	-3.872%	1	2,178	-38.404%
2025-10-30	53.4900	54.5000	53.1800	54.5000	+4.808%	19	2,177	-40.789%
2025-10-29	52.3900	52.7400	52.0000	52.0000	-2.016%	12	2,192	-37.942%
2025-10-28	53.0700	53.0700	53.0700	53.0700	-0.785%	1	2,185	-39.194%
2025-10-27	54.0000	54.0000	52.9600	53.4900	-4.584%	18	2,183	-39.671%
2025-10-24	56.0000	56.0600	55.8100	56.0600	-4.220%	8	2,183	-42.437%
2025-10-23	58.9600	59.3800	58.4800	58.5300	-6.874%	15	2,188	-44.866%
2025-10-22	60.9200	62.8500	60.9200	62.8500	+7.473%	5	2,200	-48.656%
2025-10-21	58.4800	58.4800	58.4800	58.4800	+0.932%	2	2,199	-44.819%
2025-10-20	57.8300	58.4600	57.8300	57.9400	-5.804%	17	2,201	-44.304%
2025-10-17	62.5000	62.8300	61.5100	61.5100	-4.339%	9	2,186	-47.537%
2025-10-16	62.0000	69.0200	62.0000	64.3000	+3.360%	151	2,184	-49.813%
2025-10-15	63.5000	63.5000	62.2100	62.2100	-2.339%	6	2,151	-48.127%
2025-10-14	65.7200	65.7200	61.7200	63.7000	+2.412%	6	2,145	-49.341%
2025-10-13	64.5400	64.5400	61.7900	62.2000	-6.325%	13	2,149	-48.119%
2025-10-10	57.7000	66.4000	57.7000	66.4000	+13.855%	13	2,140	-51.401%
2025-10-09	58.3200	58.3200	58.3200	58.3200	+1.250%	1	2,142	-44.667%
2025-10-08	59.3600	59.3600	57.6000	57.6000	-3.291%	13	2,143	-43.976%
2025-10-07	59.4400	59.5600	58.4200	59.5600	+3.241%	3	2,136	-45.819%
2025-10-06	57.7100	57.7100	57.4800	57.6900	-0.723%	4	2,136	-44.063%
2025-10-03	58.1100	58.1100	58.1100	58.1100	-1.291%	1	2,133	-44.467%
2025-10-02	58.7800	58.8700	58.7800	58.8700	+0.051%	16	2,133	-45.184%
2025-10-01	60.7500	60.7500	58.5900	58.8400	+0.273%	14	2,132	-45.156%
2025-09-29	58.6800	58.6800	58.6800	58.6800	-3.882%	1	2,127	-45.007%
2025-09-26	61.8000	62.1700	61.0500	61.0500	-0.196%	7	2,126	-47.142%
2025-09-25	62.0900	62.0900	61.1700	61.1700	-1.227%	3	2,124	-47.245%
2025-09-24	61.2600	61.9300	61.2600	61.9300	+1.525%	3	2,122	-47.893%
2025-09-23	59.1300	61.0000	59.1300	61.0000	+4.113%	19	2,121	-47.098%
2025-09-22	59.5200	59.5200	58.4300	58.5900	-1.662%	9	2,107	-44.922%
2025-09-19	59.7100	61.3900	59.5500	59.5800	-2.742%	24	2,110	-45.838%
2025-09-18	60.0000	61.2600	59.4200	61.2600	-1.827%	20	2,095	-47.323%
2025-09-17	63.5900	63.5900	62.4000	62.4000	+0.645%	8	2,092	-48.285%
2025-09-16	62.0000	62.0000	62.0000	62.0000	+0.600%	2	2,086	-47.952%
2025-09-15	61.6300	61.6300	61.6300	61.6300	-2.761%	5	2,084	-47.639%
2025-09-12	63.3800	63.3800	63.3800	63.3800	-1.369%	1	2,084	-49.085%
2025-09-11	63.8900	64.2600	63.5800	64.2600	-0.418%	5	2,083	-49.782%
2025-09-10	64.5300	64.5300	64.5300	64.5300	-1.856%	1	2,084	-49.992%
2025-09-09	65.7500	65.7500	65.7500	65.7500	-0.620%	10	2,084	-50.920%
2025-09-08	66.1600	66.1600	66.1600	66.1600	-1.825%	1	2,084	-51.224%
2025-09-05	68.0800	68.0800	67.3900	67.3900	-0.222%	14	2,084	-52.115%
2025-09-04	67.5400	67.5400	67.5400	67.5400	-3.266%	150	2,084	-52.221%
2025-09-03	70.4400	70.4400	69.8200	69.8200	-4.120%	3	1,934	-53.781%
2025-09-02	72.5300	72.8200	70.7800	72.8200	+8.395%	238	1,931	-55.685%
2025-08-29	67.1800	67.1800	67.1800	67.1800	-2.652%	1	2,101	-51.965%
2025-08-26	69.0100	69.0100	69.0100	69.0100	+0.907%	1	2,100	-53.239%
2025-08-25	69.2000	69.2500	68.1300	68.3900	-5.851%	233	2,100	-52.815%
2025-08-21	72.6400	72.6400	72.6400	72.6400	-0.493%	1	1,867	-55.575%
2025-08-20	72.0800	74.4500	72.0800	73.0000	+6.105%	26	1,866	-55.795%
2025-08-19	68.2000	68.8000	68.2000	68.8000	+3.943%	2	1,860	-53.096%
2025-08-15	66.9000	66.9000	66.1900	66.1900	+1.115%	5	1,860	-51.246%
2025-08-13	65.4600	65.4600	65.4600	65.4600	-0.517%	1	1,857	-50.703%
2025-08-12	65.9000	65.9000	65.8000	65.8000	-2.950%	2	1,857	-50.957%
2025-08-08	67.8000	67.8000	67.8000	67.8000	-4.842%	5	1,855	-52.404%
2025-08-07	71.2500	71.2500	71.2500	71.2500	-8.654%	50	1,855	-54.709%
2025-08-01	78.0000	78.0000	78.0000	78.0000	+9.782%	1	1,805	-58.628%
2025-07-31	71.0500	71.0500	71.0500	71.0500	+2.274%	2	1,805	-54.581%
2025-07-28	69.4700	69.4700	69.4700	69.4700	-1.461%	1	1,803	-53.548%
2025-07-25	70.5000	70.5000	70.5000	70.5000	-0.424%	1	1,803	-54.227%
2025-07-24	72.5000	72.5000	70.8000	70.8000	-2.277%	9	1,803	-54.421%
2025-07-23	72.4500	72.4500	72.4500	72.4500	-1.829%	5	1,798	-55.459%
2025-07-22	73.9100	73.9100	73.8000	73.8000	+1.737%	2	1,798	-56.274%
2025-07-21	72.3100	72.5400	72.3100	72.5400	-1.574%	150	1,796	-55.514%
2025-07-18	73.9000	73.9000	73.7000	73.7000	-0.607%	3	1,706	-56.214%
2025-07-17	74.0300	74.1500	74.0300	74.1500	-1.527%	2	1,709	-56.480%
2025-07-15	74.6600	75.5000	74.6600	75.3000	-1.569%	3	1,708	-57.145%
2025-07-14	76.5000	76.5000	76.5000	76.5000	+0.210%	1	1,706	-57.817%
2025-07-10	76.3400	76.3400	76.3400	76.3400	+0.157%	17	1,705	-57.729%
2025-07-09	76.7000	77.1400	76.1800	76.2200	-1.013%	897	1,705	-57.662%
2025-07-03	78.1200	78.1200	76.8900	77.0000	-3.990%	4	873	-58.091%
2025-07-02	79.5400	80.2000	79.5400	80.2000	-1.667%	752	873	-59.763%
2025-07-01	76.8800	81.5600	76.8800	81.5600	+1.304%	13	125	-60.434%
2025-06-30	80.5100	80.5100	80.5100	80.5100	+0.362%	1	112	-59.918%
2025-06-27	80.7100	80.7100	80.2200	80.2200	-2.527%	26	112	-59.773%
2025-06-26	82.9100	82.9100	82.3000	82.3000	-2.604%	15	87	-60.790%
2025-06-25	84.0000	84.5000	84.0000	84.5000	0.000%	2	72	-61.811%
2025-06-24	84.5000	84.5000	84.5000	84.5000	-3.594%	5	65	-61.811%
2025-06-11	87.6500	87.6500	87.6500	87.6500	-4.155%	2	65	-63.183%
2025-06-06	91.4500	91.4500	91.4500	91.4500	-3.371%	20	66	-64.713%
2025-06-05	94.6400	94.6400	94.6400	94.6400	+2.314%	3	56	-65.902%
2025-06-04	93.2000	94.0000	92.5000	92.5000	-3.846%	6	54	-65.114%
2025-05-29	96.2000	96.2000	96.2000	96.2000	-1.333%	1	54	-66.455%
2025-05-28	97.5000	97.5000	97.5000	97.5000	-1.015%	1	55	-66.903%
2025-05-21	98.5000	98.5000	98.5000	98.5000	-21.200%	10	55	-67.239%
2025-05-06	125.0000	125.0000	125.0000	125.0000	+5.361%	2	51	-74.184%
2025-05-05	118.6400	118.6400	118.6400	118.6400	-2.953%	1	50	-72.800%
2025-05-01	122.2500	122.2500	122.2500	122.2500	-7.972%	7	50	-73.603%
2025-04-30	132.8400	132.8400	132.8400	132.8400	+3.547%	1	50	-75.708%
2025-04-29	131.2500	131.2500	128.2900	128.2900	-4.970%	7	50	-74.846%
2025-04-28	135.0000	135.0000	135.0000	135.0000	+4.006%	3	49	-76.096%
2025-04-25	129.8000	129.8000	129.8000	129.8000	-17.167%	2	46	-75.139%
2025-04-22	156.7000	156.7000	156.7000	156.7000	-7.573%	1	46	-79.407%
2025-04-21	169.5400	169.5400	169.5400	169.5400	+5.963%	1	46	-80.966%
2025-04-16	152.5000	160.0000	152.5000	160.0000	+11.444%	11	46	-79.831%
2025-04-15	143.3200	143.5700	143.3200	143.5700	-19.334%	2	35	-77.523%
2025-04-07	178.7000	178.7000	177.9800	177.9800	+7.217%	10	35	-81.869%
2025-04-04	164.2000	166.0000	164.2000	166.0000	+11.186%	8	35	-80.560%
2025-04-03	149.3000	149.3000	149.3000	149.3000	+15.853%	1	37	-78.386%
2025-04-01	132.3700	132.7500	128.8700	128.8700	-7.950%	6	37	-74.959%
2025-03-31	140.4300	140.4300	139.6300	140.0000	+5.105%	9	37	-76.950%
2025-03-28	122.4900	134.0400	122.4900	133.2000	+10.539%	66	36	-75.773%
2025-03-27	119.7600	120.5000	118.7100	120.5000	+8.725%	8	40	-73.220%
2025-03-26	110.8200	111.2200	110.7800	110.8300	-3.416%	30	36	-70.883%
2025-03-24	115.0400	115.0400	114.7500	114.7500	-10.106%	8	8	-71.878%
2025-03-19	127.0000	127.6500	127.0000	127.6500	+0.472%	4	8	-74.720%
2025-03-18	127.7500	127.7500	126.9300	127.0500	-2.457%	6	4	-74.601%
2025-03-13	130.2500	130.2500	130.2500	130.2500	+3.752%	4	2	-75.225%
2025-03-12	126.0000	126.0000	125.5400	125.5400	+9.165%	2	2	-74.295%
2025-03-06	115.0000	115.0000	115.0000	115.0000	+4.545%	1	1	-71.939%
2025-03-05	110.0000	110.0000	110.0000	110.0000	0.000%	1	1	-70.664%