QQQ271217P00590000
QQQ Dec 17 2027 590.00 Put
optionOPRA
EODNov 5, 2026
34.69USD+36.360%(+9.25)34Vol2,797OI
QQQ271217P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.70 | 37.38 | 33.53 | 34.69 | +36.360% | 34 | 2,774 | 0.000% |
| 2026-11-04 | 25.60 | 25.60 | 25.44 | 25.44 | -11.728% | 4 | 2,771 | +36.360% |
| 2026-11-03 | 28.82 | 28.82 | 28.82 | 28.82 | +6.741% | 100 | 2,672 | +20.368% |
| 2026-11-02 | 27.00 | 27.00 | 27.00 | 27.00 | -4.221% | 1 | 2,671 | +28.481% |
| 2026-10-30 | 26.20 | 28.84 | 26.20 | 28.19 | +28.078% | 7 | 2,667 | +23.058% |
| 2026-10-28 | 22.30 | 22.42 | 21.67 | 22.01 | -7.131% | 539 | 2,167 | +57.610% |
| 2026-10-26 | 23.40 | 23.70 | 23.40 | 23.70 | -5.915% | 2 | 2,167 | +46.371% |
| 2026-10-23 | 25.19 | 25.19 | 25.19 | 25.19 | +17.820% | 1 | 2,167 | +37.713% |
| 2026-10-21 | 21.43 | 21.43 | 21.38 | 21.38 | -4.809% | 2 | 2,167 | +62.254% |
| 2026-10-20 | 22.27 | 22.46 | 22.27 | 22.46 | -4.669% | 8 | 2,166 | +54.452% |
| 2026-10-16 | 23.56 | 23.56 | 23.56 | 23.56 | +8.322% | 1 | 2,166 | +47.241% |
| 2026-10-15 | 21.75 | 21.75 | 21.75 | 21.75 | +14.053% | 2 | 2,167 | +59.494% |
| 2026-10-13 | 19.07 | 19.07 | 19.07 | 19.07 | -1.089% | 3 | 2,164 | +81.909% |
| 2026-10-07 | 19.28 | 19.28 | 19.28 | 19.28 | -2.626% | 7 | 2,168 | +79.927% |
| 2026-10-02 | 19.73 | 19.80 | 19.73 | 19.80 | -2.703% | 5 | 2,169 | +75.202% |
| 2026-10-01 | 21.13 | 21.49 | 20.35 | 20.35 | +1.244% | 5 | 2,165 | +70.467% |
| 2026-09-30 | 20.10 | 20.10 | 20.10 | 20.10 | -1.999% | 2 | 2,165 | +72.587% |
| 2026-09-29 | 20.70 | 20.70 | 20.51 | 20.51 | +0.098% | 178 | 2,034 | +69.137% |
| 2026-09-23 | 20.70 | 20.70 | 20.49 | 20.49 | +3.485% | 3 | 2,034 | +69.302% |
| 2026-09-22 | 19.80 | 19.80 | 19.80 | 19.80 | -7.950% | 2 | 2,036 | +75.202% |
| 2026-09-21 | 21.51 | 21.51 | 21.51 | 21.51 | -10.561% | 1 | 2,036 | +61.274% |
| 2026-09-16 | 24.05 | 24.05 | 24.05 | 24.05 | -3.452% | 1 | 2,035 | +44.241% |
| 2026-09-14 | 24.95 | 25.11 | 24.69 | 24.91 | +2.934% | 6 | 2,037 | +39.261% |
| 2026-09-08 | 24.20 | 24.20 | 24.20 | 24.20 | +2.110% | 3 | 2,040 | +43.347% |
| 2026-09-04 | 23.70 | 23.70 | 23.70 | 23.70 | -7.313% | 10 | 2,050 | +46.371% |
| 2026-09-02 | 25.57 | 25.57 | 25.57 | 25.57 | -3.727% | 1 | 2,051 | +35.667% |
| 2026-09-01 | 26.58 | 26.58 | 26.56 | 26.56 | -2.817% | 4 | 2,047 | +30.610% |
| 2026-08-26 | 27.33 | 27.33 | 27.33 | 27.33 | -8.011% | 1 | 2,049 | +26.930% |
| 2026-08-24 | 29.71 | 29.71 | 29.71 | 29.71 | +11.273% | 1 | 2,048 | +16.762% |
| 2026-08-13 | 26.71 | 26.80 | 26.70 | 26.70 | -5.754% | 7 | 2,045 | +29.925% |
| 2026-08-11 | 28.33 | 28.33 | 28.33 | 28.33 | -1.220% | 1 | 2,045 | +22.450% |
| 2026-08-07 | 29.00 | 29.23 | 28.68 | 28.68 | -3.239% | 5 | 2,047 | +20.955% |
| 2026-08-06 | 36.50 | 36.50 | 29.64 | 29.64 | -2.820% | 2 | 2,045 | +17.038% |
| 2026-08-04 | 30.01 | 30.50 | 30.01 | 30.50 | -5.660% | 2 | 2,045 | +13.738% |
| 2026-08-03 | 32.33 | 32.33 | 32.33 | 32.33 | -7.839% | 2 | 2,043 | +7.300% |
| 2026-07-31 | 35.08 | 35.08 | 35.08 | 35.08 | -14.439% | 2 | 2,043 | -1.112% |
| 2026-07-29 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 1 | 2,043 | -15.390% |
| 2026-07-28 | 40.00 | 41.00 | 40.00 | 41.00 | +11.262% | 2 | 2,042 | -15.390% |
| 2026-07-23 | 36.85 | 36.85 | 36.85 | 36.85 | +2.990% | 2 | 2,045 | -5.862% |
| 2026-07-22 | 34.45 | 35.78 | 34.45 | 35.78 | +2.521% | 355 | 1,691 | -3.046% |
| 2026-07-21 | 35.25 | 35.25 | 34.90 | 34.90 | -5.930% | 1,504 | 191 | -0.602% |
| 2026-07-17 | 37.10 | 37.10 | 37.10 | 37.10 | +12.869% | 1 | 190 | -6.496% |
| 2026-06-22 | 31.49 | 32.87 | 31.49 | 32.87 | -3.324% | 2 | 188 | +5.537% |
| 2026-06-12 | 34.00 | 34.00 | 34.00 | 34.00 | +0.800% | 5 | 188 | +2.029% |
| 2026-06-08 | 33.93 | 33.93 | 33.73 | 33.73 | +15.198% | 30 | 195 | +2.846% |
| 2026-06-02 | 29.09 | 29.28 | 29.09 | 29.28 | +0.757% | 8 | 200 | +18.477% |
| 2026-05-29 | 29.15 | 29.15 | 29.06 | 29.06 | -1.224% | 25 | 185 | +19.374% |
| 2026-05-28 | 29.42 | 29.42 | 29.42 | 29.42 | -3.224% | 3 | 182 | +17.913% |
| 2026-05-27 | 30.50 | 30.50 | 30.40 | 30.40 | -1.523% | 2 | 183 | +14.112% |
| 2026-05-22 | 30.87 | 30.87 | 30.87 | 30.87 | -5.596% | 3 | 183 | +12.374% |
| 2026-05-14 | 32.70 | 32.70 | 32.70 | 32.70 | -4.693% | 1 | 183 | +6.086% |
| 2026-05-12 | 34.32 | 34.32 | 34.31 | 34.31 | +3.970% | 30 | 180 | +1.108% |
| 2026-05-08 | 34.05 | 34.05 | 33.00 | 33.00 | -4.981% | 9 | 180 | +5.121% |
| 2026-05-07 | 34.73 | 34.73 | 34.73 | 34.73 | -1.279% | 1 | 181 | -0.115% |
| 2026-05-06 | 35.86 | 35.86 | 35.00 | 35.18 | -4.661% | 152 | 182 | -1.393% |
| 2026-05-05 | 36.96 | 36.96 | 36.90 | 36.90 | -1.940% | 6 | 258 | -5.989% |
| 2026-05-01 | 37.87 | 38.08 | 37.63 | 37.63 | -2.890% | 7 | 253 | -7.813% |
| 2026-04-30 | 38.75 | 38.75 | 38.75 | 38.75 | -4.250% | 5 | 253 | -10.477% |
| 2026-04-24 | 40.80 | 40.80 | 40.47 | 40.47 | -14.385% | 6 | 253 | -14.282% |
| 2026-04-14 | 47.27 | 47.27 | 47.27 | 47.27 | -6.875% | 1 | 253 | -26.613% |
| 2026-04-13 | 50.76 | 50.76 | 50.76 | 50.76 | -3.259% | 1 | 254 | -31.659% |
| 2026-04-10 | 52.71 | 52.76 | 52.47 | 52.47 | -0.869% | 10 | 255 | -33.886% |
| 2026-04-09 | 52.93 | 52.93 | 52.93 | 52.93 | -0.843% | 7 | 245 | -34.461% |
| 2026-04-08 | 53.38 | 53.38 | 53.38 | 53.38 | -13.597% | 1 | 245 | -35.013% |
| 2026-04-06 | 61.70 | 62.00 | 61.70 | 61.78 | -0.355% | 9 | 247 | -43.849% |
| 2026-04-01 | 62.00 | 62.00 | 62.00 | 62.00 | -18.539% | 10 | 239 | -44.048% |
| 2026-03-30 | 76.11 | 76.11 | 76.11 | 76.11 | +4.289% | 2 | 244 | -54.421% |
| 2026-03-27 | 71.12 | 73.00 | 71.12 | 72.98 | +7.959% | 4 | 246 | -52.466% |
| 2026-03-26 | 66.11 | 67.60 | 66.11 | 67.60 | +8.507% | 9 | 250 | -48.683% |
| 2026-03-25 | 62.30 | 62.30 | 62.30 | 62.30 | -1.704% | 2 | 258 | -44.318% |
| 2026-03-24 | 63.60 | 63.60 | 62.62 | 63.38 | +3.107% | 15 | 258 | -45.267% |
| 2026-03-23 | 61.79 | 61.79 | 61.47 | 61.47 | -7.730% | 2 | 271 | -43.566% |
| 2026-03-20 | 66.62 | 66.62 | 66.62 | 66.62 | +7.834% | 1 | 269 | -47.929% |
| 2026-03-19 | 61.78 | 61.78 | 61.78 | 61.78 | +6.960% | 1 | 269 | -43.849% |
| 2026-03-16 | 58.00 | 58.00 | 57.76 | 57.76 | -6.005% | 3 | 268 | -39.941% |
| 2026-03-13 | 61.45 | 61.45 | 61.45 | 61.45 | +3.538% | 1 | 270 | -43.548% |
| 2026-03-12 | 59.35 | 59.35 | 59.35 | 59.35 | +4.398% | 2 | 271 | -41.550% |
| 2026-03-11 | 55.99 | 56.85 | 55.99 | 56.85 | +2.377% | 3 | 273 | -38.980% |
| 2026-03-10 | 54.75 | 56.27 | 54.75 | 55.53 | -5.158% | 22 | 272 | -37.529% |
| 2026-03-09 | 60.20 | 60.20 | 58.00 | 58.55 | +0.723% | 206 | 292 | -40.751% |
| 2026-03-06 | 58.16 | 58.16 | 58.13 | 58.13 | +7.768% | 2 | 274 | -40.323% |
| 2026-03-04 | 53.94 | 53.94 | 53.94 | 53.94 | -4.952% | 1 | 273 | -35.688% |
| 2026-02-27 | 56.75 | 56.75 | 56.75 | 56.75 | +2.641% | 1 | 272 | -38.872% |
| 2026-02-26 | 55.96 | 55.96 | 55.29 | 55.29 | -5.065% | 4 | 273 | -37.258% |
| 2026-02-23 | 58.24 | 58.24 | 58.24 | 58.24 | +1.428% | 1 | 276 | -40.436% |
| 2026-02-19 | 57.00 | 57.85 | 57.00 | 57.42 | -3.219% | 3 | 277 | -39.586% |
| 2026-02-13 | 59.33 | 59.33 | 59.33 | 59.33 | +14.537% | 2 | 273 | -41.530% |
| 2026-02-10 | 50.85 | 51.80 | 50.85 | 51.80 | -4.181% | 2 | 274 | -33.031% |
| 2026-02-06 | 54.06 | 54.06 | 54.06 | 54.06 | +1.942% | 2 | 275 | -35.831% |
| 2026-02-04 | 53.03 | 53.03 | 53.03 | 53.03 | -0.879% | 1 | 277 | -34.584% |
| 2026-02-03 | 53.50 | 53.50 | 53.50 | 53.50 | +11.042% | 1 | 276 | -35.159% |
| 2026-01-29 | 48.60 | 50.70 | 48.18 | 48.18 | +2.402% | 3 | 277 | -27.999% |
| 2026-01-28 | 47.07 | 47.07 | 47.05 | 47.05 | -9.849% | 2 | 279 | -26.270% |
| 2026-01-21 | 52.19 | 52.19 | 52.19 | 52.19 | +5.392% | 2 | 281 | -33.531% |
| 2026-01-16 | 49.52 | 49.52 | 49.52 | 49.52 | -3.826% | 10 | 277 | -29.947% |
| 2026-01-14 | 51.49 | 51.49 | 51.49 | 51.49 | +5.017% | 1 | 277 | -32.628% |
| 2026-01-13 | 49.03 | 49.03 | 49.03 | 49.03 | +2.573% | 1 | 277 | -29.247% |
| 2026-01-12 | 47.80 | 47.80 | 47.80 | 47.80 | -6.238% | 1 | 277 | -27.427% |
| 2026-01-08 | 50.68 | 50.98 | 50.68 | 50.98 | +4.041% | 2 | 278 | -31.954% |
| 2026-01-07 | 49.00 | 49.00 | 49.00 | 49.00 | -4.854% | 2 | 278 | -29.204% |
| 2025-12-31 | 51.50 | 51.50 | 51.50 | 51.50 | +3.082% | 1 | 279 | -32.641% |
| 2025-12-29 | 50.66 | 50.75 | 49.79 | 49.96 | +1.855% | 114 | 279 | -30.564% |
| 2025-12-26 | 49.20 | 49.20 | 49.05 | 49.05 | -0.224% | 4 | 271 | -29.276% |
| 2025-12-24 | 49.56 | 49.56 | 49.16 | 49.16 | -1.660% | 11 | 267 | -29.434% |
| 2025-12-23 | 50.40 | 50.40 | 49.92 | 49.99 | -5.178% | 6 | 267 | -30.606% |
| 2025-12-19 | 52.72 | 52.72 | 52.72 | 52.72 | -2.007% | 1 | 262 | -34.200% |
| 2025-12-16 | 53.81 | 53.81 | 53.75 | 53.80 | -1.573% | 5 | 261 | -35.520% |
| 2025-12-15 | 54.46 | 54.66 | 54.44 | 54.66 | -1.247% | 22 | 261 | -36.535% |
| 2025-11-26 | 55.35 | 55.35 | 55.35 | 55.35 | -4.023% | 7 | 252 | -37.326% |
| 2025-11-25 | 57.67 | 57.67 | 57.67 | 57.67 | -5.023% | 1 | 252 | -39.847% |
| 2025-11-24 | 60.72 | 60.72 | 60.72 | 60.72 | -6.325% | 1 | 253 | -42.869% |
| 2025-11-21 | 67.03 | 67.03 | 64.82 | 64.82 | -1.219% | 11 | 253 | -46.483% |
| 2025-11-20 | 56.75 | 65.62 | 56.75 | 65.62 | +2.148% | 2 | 253 | -47.135% |
| 2025-11-18 | 64.24 | 64.24 | 64.24 | 64.24 | +6.305% | 1 | 252 | -45.999% |
| 2025-11-17 | 59.23 | 61.17 | 59.23 | 60.43 | +11.887% | 29 | 251 | -42.595% |
| 2025-11-12 | 54.01 | 54.01 | 54.01 | 54.01 | -0.259% | 1 | 238 | -35.771% |
| 2025-11-11 | 54.15 | 54.15 | 54.15 | 54.15 | -0.018% | 1 | 238 | -35.937% |
| 2025-11-10 | 54.13 | 54.16 | 54.13 | 54.16 | +2.073% | 24 | 238 | -35.949% |
| 2025-11-05 | 53.06 | 53.06 | 53.06 | 53.06 | -2.499% | 1 | 238 | -34.621% |
| 2025-11-04 | 54.42 | 54.42 | 54.42 | 54.42 | +8.342% | 2 | 238 | -36.255% |
| 2025-10-31 | 50.23 | 50.23 | 50.23 | 50.23 | +0.160% | 2 | 236 | -30.938% |
| 2025-10-30 | 49.10 | 50.15 | 49.10 | 50.15 | +1.313% | 15 | 238 | -30.828% |
| 2025-10-29 | 49.35 | 49.50 | 49.34 | 49.50 | -0.901% | 25 | 241 | -29.919% |
| 2025-10-28 | 49.95 | 49.95 | 49.95 | 49.95 | -4.384% | 1 | 241 | -30.551% |
| 2025-10-24 | 52.79 | 52.79 | 52.24 | 52.24 | -12.977% | 2 | 240 | -33.595% |
| 2025-10-17 | 59.43 | 60.03 | 59.43 | 60.03 | -1.396% | 3 | 240 | -42.212% |
| 2025-10-16 | 57.21 | 62.47 | 57.21 | 60.88 | +6.957% | 21 | 243 | -43.019% |
| 2025-10-15 | 56.92 | 56.92 | 56.92 | 56.92 | -7.717% | 2 | 244 | -39.055% |
| 2025-10-14 | 61.82 | 61.82 | 61.68 | 61.68 | +6.492% | 2 | 244 | -43.758% |
| 2025-10-13 | 57.92 | 57.92 | 57.92 | 57.92 | -5.002% | 1 | 242 | -40.107% |
| 2025-10-10 | 59.44 | 60.97 | 59.44 | 60.97 | +13.327% | 9 | 241 | -43.103% |
| 2025-10-08 | 53.38 | 53.82 | 53.38 | 53.80 | -0.573% | 7 | 241 | -35.520% |
| 2025-10-06 | 54.03 | 54.11 | 53.90 | 54.11 | -1.654% | 5 | 247 | -35.890% |
| 2025-10-02 | 55.02 | 55.02 | 55.02 | 55.02 | -2.395% | 1 | 247 | -36.950% |
| 2025-09-30 | 56.37 | 56.37 | 56.37 | 56.37 | +2.194% | 1 | 248 | -38.460% |
| 2025-09-29 | 55.69 | 55.69 | 55.16 | 55.16 | -4.978% | 3 | 248 | -37.110% |
| 2025-09-26 | 58.05 | 58.05 | 58.05 | 58.05 | -2.584% | 3 | 245 | -40.241% |
| 2025-09-25 | 59.59 | 59.59 | 59.59 | 59.59 | +3.186% | 3 | 242 | -41.786% |
| 2025-09-24 | 57.75 | 57.75 | 57.75 | 57.75 | +2.050% | 1 | 245 | -39.931% |
| 2025-09-23 | 56.59 | 56.59 | 56.59 | 56.59 | +3.474% | 1 | 244 | -38.699% |
| 2025-09-22 | 55.79 | 55.79 | 54.69 | 54.69 | -1.989% | 6 | 245 | -36.570% |
| 2025-09-19 | 56.65 | 56.65 | 55.17 | 55.80 | -1.239% | 14 | 246 | -37.832% |
| 2025-09-18 | 55.59 | 56.50 | 55.59 | 56.50 | -5.471% | 2 | 241 | -38.602% |
| 2025-09-17 | 59.23 | 60.35 | 59.23 | 59.77 | +2.874% | 15 | 240 | -41.961% |
| 2025-09-16 | 57.95 | 58.48 | 57.87 | 58.10 | -0.411% | 11 | 226 | -40.293% |
| 2025-09-15 | 58.00 | 58.34 | 57.78 | 58.34 | +1.004% | 15 | 215 | -40.538% |
| 2025-09-12 | 58.99 | 58.99 | 57.76 | 57.76 | -3.104% | 2 | 210 | -39.941% |
| 2025-09-11 | 60.02 | 60.02 | 59.61 | 59.61 | -2.118% | 10 | 210 | -41.805% |
| 2025-09-10 | 60.90 | 60.90 | 60.90 | 60.90 | -3.149% | 1 | 210 | -43.038% |
| 2025-09-05 | 62.88 | 62.88 | 62.88 | 62.88 | -0.664% | 3 | 210 | -44.831% |
| 2025-09-04 | 63.30 | 63.30 | 63.30 | 63.30 | +1.850% | 1 | 207 | -45.197% |
| 2025-08-28 | 61.80 | 62.15 | 61.80 | 62.15 | -2.739% | 2 | 206 | -44.183% |
| 2025-08-27 | 64.20 | 64.20 | 63.90 | 63.90 | -0.776% | 3 | 204 | -45.712% |
| 2025-08-26 | 64.40 | 64.40 | 64.40 | 64.40 | +1.099% | 2 | 201 | -46.134% |
| 2025-08-22 | 63.70 | 63.70 | 63.70 | 63.70 | -7.440% | 2 | 199 | -45.542% |
| 2025-08-20 | 67.49 | 68.82 | 67.49 | 68.82 | +5.926% | 20 | 197 | -49.593% |
| 2025-08-19 | 64.97 | 64.97 | 64.97 | 64.97 | +4.960% | 1 | 217 | -46.606% |
| 2025-08-18 | 61.90 | 61.90 | 61.90 | 61.90 | +0.650% | 1 | 217 | -43.958% |
| 2025-08-13 | 60.70 | 61.50 | 60.70 | 61.50 | -0.582% | 11 | 216 | -43.593% |
| 2025-08-12 | 61.40 | 61.86 | 61.40 | 61.86 | -2.012% | 2 | 206 | -43.922% |
| 2025-08-11 | 63.13 | 63.13 | 63.13 | 63.13 | -0.988% | 1 | 204 | -45.050% |
| 2025-08-08 | 63.76 | 63.76 | 63.76 | 63.76 | -4.207% | 1 | 204 | -45.593% |
| 2025-08-07 | 64.50 | 66.68 | 64.50 | 66.56 | +0.075% | 4 | 203 | -47.882% |
| 2025-08-06 | 67.00 | 67.00 | 66.51 | 66.51 | -3.469% | 2 | 201 | -47.842% |
| 2025-08-04 | 68.90 | 68.90 | 68.90 | 68.90 | +7.121% | 1 | 199 | -49.652% |
| 2025-07-30 | 65.22 | 65.22 | 64.32 | 64.32 | +0.375% | 2 | 198 | -46.067% |
| 2025-07-29 | 64.08 | 64.08 | 64.08 | 64.08 | -5.820% | 1 | 198 | -45.865% |
| 2025-07-21 | 68.31 | 68.31 | 68.04 | 68.04 | -1.090% | 150 | 198 | -49.015% |
| 2025-07-17 | 68.97 | 68.97 | 68.79 | 68.79 | -3.750% | 2 | 71 | -49.571% |
| 2025-07-10 | 71.47 | 71.47 | 71.47 | 71.47 | -2.497% | 17 | 72 | -51.462% |
| 2025-07-07 | 73.30 | 73.30 | 73.30 | 73.30 | +2.018% | 1 | 55 | -52.674% |
| 2025-07-01 | 71.85 | 71.85 | 71.85 | 71.85 | -5.061% | 10 | 55 | -51.719% |
| 2025-06-27 | 75.68 | 75.68 | 75.68 | 75.68 | -10.448% | 20 | 45 | -54.162% |
| 2025-06-16 | 84.51 | 84.51 | 84.51 | 84.51 | -9.615% | 10 | 25 | -58.952% |
| 2025-05-30 | 93.50 | 93.50 | 93.50 | 93.50 | +1.542% | 2 | 20 | -62.898% |
| 2025-05-19 | 91.93 | 92.08 | 91.93 | 92.08 | +0.207% | 4 | 20 | -62.326% |
| 2025-05-16 | 91.89 | 91.89 | 91.89 | 91.89 | +1.401% | 12 | 20 | -62.248% |
| 2025-05-15 | 92.40 | 92.40 | 90.62 | 90.62 | -2.191% | 2 | 20 | -61.719% |
| 2025-05-13 | 92.66 | 93.09 | 92.65 | 92.65 | -49.177% | 12 | 21 | -62.558% |
| 2025-04-07 | 182.30 | 182.30 | 182.30 | 182.30 | +31.501% | 1 | 8 | -80.971% |
| 2025-04-03 | 138.63 | 138.63 | 138.63 | 138.63 | +17.732% | 1 | 8 | -74.977% |
| 2025-03-18 | 117.75 | 117.75 | 117.75 | 117.75 | -4.026% | 1 | 7 | -70.539% |
| 2025-03-13 | 125.05 | 125.05 | 122.69 | 122.69 | +2.962% | 5 | 1 | -71.725% |
| 2025-03-11 | 119.16 | 119.16 | 119.16 | 119.16 | 0.000% | 1 | 1 | -70.888% |