QQQ271217P00580000
QQQ Dec 17 2027 580.00 Put
optionOPRA
EODNov 5, 2026
35.91USD+52.744%(+12.40)41Vol4,531OI
QQQ271217P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.59 | 35.91 | 29.59 | 35.91 | +52.744% | 41 | 4,508 | 0.000% |
| 2026-11-04 | 23.22 | 23.51 | 23.20 | 23.51 | -9.577% | 14 | 4,506 | +52.744% |
| 2026-11-03 | 25.65 | 26.25 | 25.65 | 26.00 | +3.751% | 182 | 4,355 | +38.115% |
| 2026-11-02 | 25.06 | 25.06 | 25.06 | 25.06 | +4.504% | 1 | 4,354 | +43.296% |
| 2026-10-30 | 23.98 | 23.98 | 23.98 | 23.98 | +17.607% | 1 | 4,354 | +49.750% |
| 2026-10-28 | 20.34 | 20.59 | 20.34 | 20.39 | +0.344% | 6 | 4,352 | +76.116% |
| 2026-10-27 | 20.40 | 20.55 | 20.32 | 20.32 | -7.888% | 103 | 4,376 | +76.722% |
| 2026-10-26 | 22.06 | 22.06 | 22.06 | 22.06 | -4.791% | 750 | 4,055 | +62.783% |
| 2026-10-23 | 23.67 | 23.90 | 23.17 | 23.17 | -0.898% | 25 | 4,064 | +54.985% |
| 2026-10-22 | 22.15 | 23.38 | 22.15 | 23.38 | +12.296% | 8 | 4,065 | +53.593% |
| 2026-10-21 | 20.82 | 20.82 | 20.82 | 20.82 | +0.726% | 3 | 4,063 | +72.478% |
| 2026-10-20 | 20.67 | 20.71 | 20.67 | 20.67 | +1.722% | 150 | 4,090 | +73.730% |
| 2026-10-19 | 20.30 | 20.32 | 20.30 | 20.32 | +1.347% | 71 | 4,109 | +76.722% |
| 2026-10-16 | 20.10 | 20.10 | 20.05 | 20.05 | -0.743% | 30 | 4,080 | +79.102% |
| 2026-10-15 | 21.15 | 21.15 | 20.20 | 20.20 | +4.609% | 3 | 4,081 | +77.772% |
| 2026-10-14 | 18.25 | 19.31 | 18.22 | 19.31 | +7.577% | 16 | 4,082 | +85.966% |
| 2026-10-09 | 17.40 | 17.95 | 17.31 | 17.95 | -3.235% | 46 | 4,095 | +100.056% |
| 2026-10-08 | 17.01 | 18.55 | 17.01 | 18.55 | +8.290% | 2 | 4,094 | +93.585% |
| 2026-10-07 | 17.21 | 17.21 | 17.12 | 17.13 | -10.173% | 10 | 4,101 | +109.632% |
| 2026-09-29 | 19.22 | 19.22 | 19.02 | 19.07 | -4.793% | 5 | 4,100 | +88.306% |
| 2026-09-24 | 20.03 | 20.03 | 20.03 | 20.03 | +5.255% | 1 | 4,101 | +79.281% |
| 2026-09-23 | 19.03 | 19.03 | 19.03 | 19.03 | -8.510% | 1 | 4,101 | +88.702% |
| 2026-09-18 | 20.80 | 20.80 | 20.80 | 20.80 | -11.864% | 1 | 4,100 | +72.644% |
| 2026-09-16 | 23.60 | 23.60 | 23.60 | 23.60 | +2.076% | 1 | 4,100 | +52.161% |
| 2026-09-14 | 23.26 | 23.37 | 23.00 | 23.12 | +1.182% | 18 | 4,091 | +55.320% |
| 2026-09-11 | 23.06 | 23.06 | 22.85 | 22.85 | -4.112% | 13 | 4,091 | +57.155% |
| 2026-09-10 | 23.83 | 23.83 | 23.83 | 23.83 | +6.765% | 1 | 4,090 | +50.692% |
| 2026-09-08 | 22.32 | 22.32 | 22.32 | 22.32 | +0.677% | 2 | 4,090 | +60.887% |
| 2026-09-04 | 21.75 | 22.17 | 21.75 | 22.17 | -9.951% | 2 | 4,090 | +61.976% |
| 2026-09-01 | 24.62 | 24.62 | 24.62 | 24.62 | -1.520% | 2 | 4,088 | +45.857% |
| 2026-08-13 | 24.60 | 25.00 | 24.60 | 25.00 | -4.834% | 4 | 4,090 | +43.640% |
| 2026-08-11 | 26.27 | 26.27 | 26.27 | 26.27 | -2.160% | 3 | 4,087 | +36.696% |
| 2026-08-07 | 26.85 | 26.85 | 26.85 | 26.85 | -3.763% | 5 | 4,092 | +33.743% |
| 2026-08-05 | 27.90 | 27.90 | 27.90 | 27.90 | -17.941% | 750 | 4,342 | +28.710% |
| 2026-07-31 | 34.50 | 34.50 | 34.00 | 34.00 | -13.110% | 2 | 4,342 | +5.618% |
| 2026-07-29 | 36.30 | 39.13 | 36.30 | 39.13 | +6.767% | 1,003 | 3,842 | -8.229% |
| 2026-07-28 | 38.00 | 38.00 | 36.65 | 36.65 | -0.946% | 3 | 3,842 | -2.019% |
| 2026-07-27 | 37.46 | 37.46 | 36.96 | 37.00 | +2.721% | 3 | 3,841 | -2.946% |
| 2026-07-24 | 36.00 | 36.02 | 36.00 | 36.02 | +3.535% | 129 | 3,913 | -0.305% |
| 2026-07-17 | 35.63 | 35.63 | 34.79 | 34.79 | +6.261% | 4 | 3,913 | +3.219% |
| 2026-07-15 | 32.74 | 32.74 | 32.74 | 32.74 | -1.267% | 1 | 3,913 | +9.682% |
| 2026-07-08 | 34.40 | 34.45 | 33.16 | 33.16 | -2.471% | 93 | 3,871 | +8.293% |
| 2026-07-07 | 34.00 | 34.00 | 34.00 | 34.00 | +8.626% | 1 | 3,870 | +5.618% |
| 2026-07-06 | 31.30 | 31.30 | 31.30 | 31.30 | +2.961% | 700 | 3,170 | +14.728% |
| 2026-07-01 | 30.78 | 30.78 | 30.40 | 30.40 | -9.739% | 2 | 3,171 | +18.125% |
| 2026-06-25 | 33.38 | 33.68 | 33.38 | 33.68 | -4.805% | 4 | 3,088 | +6.621% |
| 2026-06-24 | 34.72 | 35.38 | 34.72 | 35.38 | +21.790% | 1,004 | 3,289 | +1.498% |
| 2026-06-16 | 29.05 | 29.05 | 29.05 | 29.05 | -9.950% | 1 | 3,290 | +23.614% |
| 2026-06-11 | 32.26 | 32.26 | 32.26 | 32.26 | -11.641% | 1 | 3,291 | +11.314% |
| 2026-06-10 | 36.94 | 36.94 | 36.51 | 36.51 | +0.996% | 6 | 3,292 | -1.643% |
| 2026-06-09 | 36.15 | 36.15 | 36.15 | 36.15 | +17.028% | 5 | 3,287 | -0.664% |
| 2026-06-08 | 30.89 | 30.89 | 30.89 | 30.89 | -3.469% | 1 | 3,287 | +16.251% |
| 2026-06-05 | 31.20 | 32.22 | 31.20 | 32.00 | +13.435% | 32 | 3,257 | +12.219% |
| 2026-06-04 | 29.00 | 29.00 | 28.21 | 28.21 | 0.000% | 11 | 3,247 | +27.295% |
| 2026-06-03 | 28.08 | 28.21 | 28.08 | 28.21 | +3.182% | 2 | 3,249 | +27.295% |
| 2026-06-01 | 27.21 | 27.34 | 27.21 | 27.34 | -0.219% | 2 | 3,250 | +31.346% |
| 2026-05-29 | 27.40 | 27.40 | 27.40 | 27.40 | -1.792% | 1 | 3,250 | +31.058% |
| 2026-05-28 | 27.65 | 27.90 | 27.65 | 27.90 | -1.483% | 10 | 3,246 | +28.710% |
| 2026-05-27 | 28.32 | 28.32 | 28.32 | 28.32 | -0.247% | 5 | 3,246 | +26.801% |
| 2026-05-26 | 27.79 | 28.39 | 27.79 | 28.39 | -5.712% | 4 | 3,248 | +26.488% |
| 2026-05-21 | 30.82 | 30.82 | 30.11 | 30.11 | -6.924% | 13 | 3,248 | +19.263% |
| 2026-05-15 | 33.00 | 33.00 | 32.35 | 32.35 | +5.754% | 130 | 3,149 | +11.005% |
| 2026-05-14 | 30.59 | 30.59 | 30.59 | 30.59 | -5.877% | 500 | 2,691 | +17.391% |
| 2026-05-12 | 31.85 | 32.77 | 31.84 | 32.50 | +5.348% | 10 | 2,691 | +10.492% |
| 2026-05-11 | 30.85 | 30.85 | 30.85 | 30.85 | -2.773% | 1 | 2,686 | +16.402% |
| 2026-05-08 | 31.45 | 31.73 | 31.45 | 31.73 | -3.527% | 760 | 2,686 | +13.174% |
| 2026-05-07 | 32.61 | 32.89 | 32.33 | 32.89 | -0.303% | 14 | 1,949 | +9.182% |
| 2026-05-06 | 34.05 | 34.05 | 32.99 | 32.99 | -4.377% | 35 | 1,949 | +8.851% |
| 2026-05-05 | 34.57 | 34.60 | 34.50 | 34.50 | -3.253% | 23 | 1,941 | +4.087% |
| 2026-05-01 | 34.92 | 35.66 | 34.92 | 35.66 | -3.881% | 3 | 1,931 | +0.701% |
| 2026-04-30 | 38.00 | 38.00 | 37.10 | 37.10 | -2.752% | 14 | 1,931 | -3.208% |
| 2026-04-29 | 38.30 | 38.57 | 38.12 | 38.15 | -2.029% | 17 | 1,925 | -5.872% |
| 2026-04-28 | 39.74 | 39.74 | 38.94 | 38.94 | +3.317% | 15 | 1,938 | -7.781% |
| 2026-04-27 | 38.02 | 38.02 | 37.69 | 37.69 | -0.423% | 2 | 1,933 | -4.723% |
| 2026-04-24 | 39.00 | 39.00 | 37.85 | 37.85 | -5.257% | 2 | 1,933 | -5.125% |
| 2026-04-23 | 39.45 | 40.86 | 39.45 | 39.95 | +1.062% | 12 | 1,935 | -10.113% |
| 2026-04-22 | 39.53 | 39.53 | 39.53 | 39.53 | -2.994% | 1 | 1,930 | -9.158% |
| 2026-04-21 | 40.75 | 40.75 | 40.75 | 40.75 | +1.570% | 10 | 1,935 | -11.877% |
| 2026-04-17 | 40.80 | 40.80 | 40.12 | 40.12 | -9.025% | 4 | 1,935 | -10.494% |
| 2026-04-15 | 44.10 | 44.10 | 44.10 | 44.10 | -11.676% | 2 | 1,932 | -18.571% |
| 2026-04-08 | 49.93 | 49.93 | 49.93 | 49.93 | -17.280% | 1 | 1,932 | -28.079% |
| 2026-04-07 | 60.36 | 60.36 | 60.36 | 60.36 | +4.357% | 1 | 1,931 | -40.507% |
| 2026-04-06 | 57.84 | 57.84 | 57.84 | 57.84 | -3.760% | 4 | 1,930 | -37.915% |
| 2026-04-02 | 60.10 | 60.10 | 60.10 | 60.10 | +3.567% | 1 | 1,933 | -40.250% |
| 2026-04-01 | 58.03 | 58.03 | 58.03 | 58.03 | -18.907% | 1 | 1,933 | -38.118% |
| 2026-03-30 | 69.00 | 71.56 | 67.83 | 71.56 | +13.013% | 3 | 1,932 | -49.818% |
| 2026-03-26 | 62.98 | 63.32 | 62.98 | 63.32 | +11.853% | 3 | 1,935 | -43.288% |
| 2026-03-25 | 57.00 | 57.00 | 56.61 | 56.61 | -3.888% | 12 | 1,941 | -36.566% |
| 2026-03-24 | 58.90 | 58.90 | 58.90 | 58.90 | -6.001% | 10 | 1,946 | -39.032% |
| 2026-03-20 | 61.00 | 62.66 | 61.00 | 62.66 | +12.516% | 6 | 1,938 | -42.691% |
| 2026-03-18 | 55.69 | 55.69 | 55.69 | 55.69 | +7.179% | 2 | 1,938 | -35.518% |
| 2026-03-17 | 51.98 | 51.98 | 51.96 | 51.96 | -4.468% | 3 | 1,938 | -30.889% |
| 2026-03-16 | 54.30 | 54.41 | 54.30 | 54.39 | -1.965% | 3 | 1,941 | -33.977% |
| 2026-03-12 | 55.48 | 55.48 | 55.48 | 55.48 | +5.155% | 1 | 1,943 | -35.274% |
| 2026-03-11 | 52.76 | 52.76 | 52.76 | 52.76 | +1.971% | 1 | 1,942 | -31.937% |
| 2026-03-10 | 51.74 | 51.74 | 51.74 | 51.74 | +3.377% | 1 | 1,942 | -30.595% |
| 2026-03-04 | 50.86 | 50.86 | 50.05 | 50.05 | -11.259% | 5 | 1,942 | -28.252% |
| 2026-03-03 | 56.40 | 56.40 | 56.40 | 56.40 | +7.224% | 2 | 1,942 | -36.330% |
| 2026-02-27 | 52.60 | 52.60 | 52.60 | 52.60 | +5.601% | 1 | 1,940 | -31.730% |
| 2026-02-25 | 49.45 | 49.81 | 49.45 | 49.81 | -4.542% | 2 | 1,942 | -27.906% |
| 2026-02-24 | 52.18 | 52.18 | 52.18 | 52.18 | -4.537% | 10 | 1,942 | -31.181% |
| 2026-02-23 | 54.66 | 54.66 | 54.66 | 54.66 | +2.073% | 10 | 1,937 | -34.303% |
| 2026-02-19 | 52.66 | 53.55 | 52.66 | 53.55 | +0.923% | 2 | 1,942 | -32.941% |
| 2026-02-17 | 56.35 | 56.35 | 53.06 | 53.06 | +4.039% | 1,002 | 1,857 | -32.322% |
| 2026-02-11 | 51.00 | 51.00 | 51.00 | 51.00 | +6.007% | 1 | 1,651 | -29.588% |
| 2026-02-10 | 48.36 | 48.36 | 48.11 | 48.11 | -6.109% | 2 | 1,650 | -25.359% |
| 2026-02-09 | 51.24 | 51.24 | 51.24 | 51.24 | +2.480% | 3 | 1,650 | -29.918% |
| 2026-02-06 | 52.58 | 52.58 | 50.00 | 50.00 | -10.873% | 20 | 1,653 | -28.180% |
| 2026-02-05 | 54.52 | 56.10 | 54.52 | 56.10 | +8.953% | 86 | 1,652 | -35.989% |
| 2026-02-04 | 51.20 | 53.89 | 51.20 | 51.49 | +3.810% | 878 | 1,574 | -30.258% |
| 2026-02-03 | 46.84 | 50.77 | 46.84 | 49.60 | +1.307% | 4 | 1,204 | -27.601% |
| 2026-01-30 | 48.96 | 48.96 | 48.96 | 48.96 | +12.655% | 1 | 1,202 | -26.654% |
| 2026-01-28 | 43.46 | 43.46 | 43.46 | 43.46 | -5.005% | 1 | 1,203 | -17.372% |
| 2026-01-22 | 45.75 | 45.75 | 45.75 | 45.75 | -8.500% | 1 | 1,204 | -21.508% |
| 2026-01-21 | 48.39 | 50.00 | 48.39 | 50.00 | -1.884% | 3 | 1,203 | -28.180% |
| 2026-01-20 | 49.33 | 50.97 | 49.33 | 50.96 | +13.370% | 6 | 1,204 | -29.533% |
| 2026-01-15 | 44.95 | 44.95 | 44.95 | 44.95 | -2.006% | 2 | 1,207 | -20.111% |
| 2026-01-13 | 46.00 | 46.00 | 44.63 | 45.87 | +2.388% | 11 | 1,207 | -21.714% |
| 2026-01-12 | 45.07 | 45.07 | 44.80 | 44.80 | -0.599% | 4 | 1,207 | -19.844% |
| 2026-01-09 | 45.07 | 45.07 | 45.07 | 45.07 | -4.835% | 2 | 1,211 | -20.324% |
| 2026-01-08 | 47.36 | 47.36 | 47.36 | 47.36 | +1.413% | 1 | 1,213 | -24.177% |
| 2026-01-06 | 46.64 | 46.70 | 46.62 | 46.70 | -2.035% | 8 | 1,214 | -23.105% |
| 2026-01-05 | 47.11 | 47.90 | 47.11 | 47.67 | -4.027% | 8 | 1,213 | -24.670% |
| 2026-01-02 | 49.67 | 49.67 | 49.67 | 49.67 | +6.269% | 1 | 1,214 | -27.703% |
| 2025-12-29 | 47.28 | 47.28 | 46.71 | 46.74 | -1.703% | 25 | 1,213 | -23.171% |
| 2025-12-22 | 47.55 | 47.55 | 47.55 | 47.55 | -3.393% | 1 | 1,213 | -24.479% |
| 2025-12-19 | 49.22 | 49.22 | 49.22 | 49.22 | -5.219% | 1 | 1,212 | -27.042% |
| 2025-12-18 | 51.90 | 52.74 | 51.31 | 51.93 | -3.851% | 1,025 | 1,212 | -30.849% |
| 2025-12-17 | 53.56 | 54.01 | 53.56 | 54.01 | +8.020% | 12 | 208 | -33.512% |
| 2025-12-12 | 49.41 | 50.18 | 49.41 | 50.00 | +3.050% | 3 | 205 | -28.180% |
| 2025-12-11 | 48.83 | 48.83 | 48.52 | 48.52 | -0.919% | 2 | 203 | -25.989% |
| 2025-12-03 | 48.97 | 48.97 | 48.97 | 48.97 | -1.805% | 1 | 202 | -26.669% |
| 2025-12-01 | 49.87 | 49.87 | 49.87 | 49.87 | -3.633% | 2 | 203 | -27.993% |
| 2025-11-26 | 51.75 | 51.75 | 51.75 | 51.75 | -3.649% | 7 | 210 | -30.609% |
| 2025-11-25 | 53.34 | 53.71 | 53.34 | 53.71 | -4.482% | 2 | 210 | -33.141% |
| 2025-11-24 | 56.23 | 56.23 | 56.23 | 56.23 | -11.879% | 4 | 209 | -36.137% |
| 2025-11-21 | 63.81 | 63.81 | 63.81 | 63.81 | +2.014% | 1 | 209 | -43.724% |
| 2025-11-20 | 62.55 | 62.55 | 62.55 | 62.55 | +8.293% | 7 | 209 | -42.590% |
| 2025-11-17 | 57.76 | 57.76 | 57.76 | 57.76 | +6.568% | 4 | 202 | -37.829% |
| 2025-11-07 | 57.37 | 58.00 | 54.20 | 54.20 | +7.454% | 9 | 198 | -33.745% |
| 2025-11-06 | 50.44 | 50.44 | 50.44 | 50.44 | +1.673% | 1 | 205 | -28.807% |
| 2025-11-05 | 49.61 | 49.61 | 49.61 | 49.61 | -2.630% | 60 | 205 | -27.615% |
| 2025-11-04 | 50.28 | 51.40 | 50.28 | 50.95 | +9.311% | 4 | 145 | -29.519% |
| 2025-10-31 | 46.84 | 46.84 | 46.61 | 46.61 | -1.271% | 2 | 144 | -22.956% |
| 2025-10-30 | 47.19 | 47.21 | 47.19 | 47.21 | +2.630% | 10 | 144 | -23.936% |
| 2025-10-29 | 46.32 | 47.21 | 46.00 | 46.00 | -0.325% | 3 | 144 | -21.935% |
| 2025-10-28 | 46.22 | 46.22 | 46.15 | 46.15 | -0.238% | 3 | 142 | -22.189% |
| 2025-10-27 | 46.94 | 47.07 | 46.26 | 46.26 | -11.852% | 28 | 153 | -22.374% |
| 2025-10-23 | 52.48 | 52.48 | 52.48 | 52.48 | +3.900% | 1 | 153 | -31.574% |
| 2025-10-20 | 50.51 | 50.51 | 50.51 | 50.51 | -8.612% | 9 | 153 | -28.905% |
| 2025-10-17 | 57.05 | 57.05 | 55.27 | 55.27 | -3.878% | 24 | 162 | -35.028% |
| 2025-10-14 | 57.50 | 57.50 | 57.50 | 57.50 | +1.662% | 11 | 162 | -37.548% |
| 2025-10-10 | 57.20 | 57.20 | 56.56 | 56.56 | +8.352% | 3 | 164 | -36.510% |
| 2025-10-09 | 52.20 | 52.20 | 52.20 | 52.20 | +2.153% | 2 | 163 | -31.207% |
| 2025-10-08 | 51.10 | 51.10 | 51.10 | 51.10 | 0.000% | 1 | 161 | -29.726% |
| 2025-10-06 | 51.10 | 51.10 | 51.10 | 51.10 | -0.312% | 4 | 160 | -29.726% |
| 2025-10-03 | 51.26 | 51.26 | 51.26 | 51.26 | -0.272% | 1 | 156 | -29.945% |
| 2025-10-02 | 51.40 | 51.40 | 51.40 | 51.40 | -2.836% | 4 | 155 | -30.136% |
| 2025-09-29 | 51.78 | 52.90 | 51.16 | 52.90 | -1.928% | 15 | 151 | -32.117% |
| 2025-09-25 | 56.09 | 56.09 | 53.94 | 53.94 | -0.754% | 3 | 143 | -33.426% |
| 2025-09-24 | 53.65 | 54.35 | 53.65 | 54.35 | +4.801% | 14 | 144 | -33.928% |
| 2025-09-23 | 51.86 | 51.86 | 51.86 | 51.86 | -1.087% | 1 | 130 | -30.756% |
| 2025-09-22 | 51.94 | 52.43 | 51.88 | 52.43 | +0.383% | 3 | 130 | -31.509% |
| 2025-09-19 | 52.25 | 52.35 | 52.17 | 52.23 | -0.986% | 6 | 129 | -31.246% |
| 2025-09-18 | 52.78 | 53.60 | 52.75 | 52.75 | -4.955% | 21 | 127 | -31.924% |
| 2025-09-17 | 55.48 | 55.50 | 55.48 | 55.50 | +2.702% | 11 | 111 | -35.297% |
| 2025-09-15 | 54.05 | 54.12 | 53.86 | 54.04 | -1.745% | 19 | 121 | -33.549% |
| 2025-09-12 | 55.72 | 55.72 | 54.90 | 55.00 | -1.328% | 24 | 113 | -34.709% |
| 2025-09-11 | 55.91 | 55.91 | 55.74 | 55.74 | -1.866% | 26 | 103 | -35.576% |
| 2025-09-10 | 56.59 | 57.04 | 56.59 | 56.80 | -1.679% | 9 | 87 | -36.778% |
| 2025-09-09 | 57.77 | 57.77 | 57.77 | 57.77 | +0.979% | 1 | 85 | -37.840% |
| 2025-09-08 | 57.00 | 57.94 | 57.00 | 57.21 | +0.616% | 18 | 86 | -37.231% |
| 2025-09-05 | 57.17 | 57.17 | 56.86 | 56.86 | -7.695% | 5 | 76 | -36.845% |
| 2025-09-03 | 61.64 | 61.64 | 61.60 | 61.60 | +2.071% | 2 | 77 | -41.705% |
| 2025-08-29 | 60.35 | 60.35 | 60.35 | 60.35 | +2.046% | 1 | 75 | -40.497% |
| 2025-08-22 | 59.59 | 59.59 | 59.14 | 59.14 | -6.675% | 2 | 75 | -39.280% |
| 2025-08-20 | 63.37 | 63.37 | 63.37 | 63.37 | +10.497% | 1 | 75 | -43.333% |
| 2025-08-18 | 58.12 | 58.12 | 57.35 | 57.35 | -0.209% | 6 | 76 | -37.384% |
| 2025-08-15 | 57.47 | 57.47 | 57.47 | 57.47 | -0.588% | 10 | 77 | -37.515% |
| 2025-08-14 | 57.81 | 57.81 | 57.81 | 57.81 | +0.278% | 4 | 67 | -37.883% |
| 2025-08-13 | 57.43 | 57.65 | 56.42 | 57.65 | +0.611% | 40 | 70 | -37.710% |
| 2025-08-12 | 58.00 | 58.00 | 57.12 | 57.30 | -3.160% | 59 | 45 | -37.330% |
| 2025-08-11 | 59.18 | 59.18 | 59.16 | 59.17 | -1.202% | 5 | 96 | -39.310% |
| 2025-08-08 | 59.89 | 59.89 | 59.89 | 59.89 | -0.416% | 4 | 91 | -40.040% |
| 2025-08-07 | 60.14 | 60.14 | 60.14 | 60.14 | -1.780% | 1 | 89 | -40.289% |
| 2025-07-30 | 61.00 | 61.23 | 61.00 | 61.23 | -5.829% | 2 | 89 | -41.352% |
| 2025-07-23 | 65.02 | 65.02 | 65.02 | 65.02 | +0.853% | 50 | 89 | -44.771% |
| 2025-07-17 | 64.47 | 64.47 | 64.47 | 64.47 | -9.056% | 1 | 39 | -44.300% |
| 2025-06-27 | 71.02 | 71.02 | 70.89 | 70.89 | -5.100% | 18 | 39 | -49.344% |
| 2025-06-24 | 74.48 | 74.70 | 74.48 | 74.70 | -7.147% | 4 | 39 | -51.928% |
| 2025-06-23 | 80.45 | 80.45 | 80.45 | 80.45 | -2.721% | 1 | 38 | -55.364% |
| 2025-06-20 | 80.30 | 82.70 | 80.30 | 82.70 | +4.776% | 4 | 38 | -56.578% |
| 2025-06-12 | 78.94 | 78.94 | 78.93 | 78.93 | -1.337% | 3 | 37 | -54.504% |
| 2025-06-10 | 80.00 | 80.00 | 80.00 | 80.00 | -3.393% | 10 | 36 | -55.113% |
| 2025-06-03 | 82.81 | 82.81 | 82.81 | 82.81 | -3.395% | 1 | 26 | -56.636% |
| 2025-05-28 | 85.50 | 85.97 | 85.50 | 85.72 | +0.599% | 10 | 26 | -58.108% |
| 2025-05-16 | 85.18 | 85.21 | 85.18 | 85.21 | -25.548% | 6 | 26 | -57.857% |
| 2025-04-28 | 115.04 | 116.53 | 114.45 | 114.45 | -11.100% | 10 | 24 | -68.624% |
| 2025-04-23 | 128.74 | 128.74 | 128.74 | 128.74 | -4.708% | 2 | 14 | -72.107% |
| 2025-04-22 | 138.20 | 138.20 | 135.10 | 135.10 | +7.641% | 2 | 12 | -73.420% |
| 2025-04-14 | 125.51 | 125.51 | 125.51 | 125.51 | -5.561% | 1 | 10 | -71.389% |
| 2025-04-11 | 132.90 | 132.90 | 132.90 | 132.90 | -18.115% | 8 | 9 | -72.980% |
| 2025-04-07 | 172.95 | 172.95 | 162.29 | 162.30 | +24.721% | 3 | 5 | -77.874% |
| 2025-04-03 | 130.13 | 130.13 | 130.13 | 130.13 | +20.670% | 1 | 4 | -72.405% |
| 2025-03-21 | 107.84 | 107.84 | 107.84 | 107.84 | +0.084% | 2 | 4 | -66.701% |
| 2025-03-19 | 107.75 | 107.75 | 107.75 | 107.75 | -5.074% | 1 | 4 | -66.673% |
| 2025-03-11 | 113.51 | 113.51 | 113.51 | 113.51 | +1.023% | 1 | 3 | -68.364% |
| 2025-03-10 | 112.36 | 112.36 | 112.36 | 112.36 | +9.620% | 2 | 3 | -68.040% |
| 2025-03-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0.000% | 2 | 1 | -64.966% |