QQQ271217P00560000
QQQ Dec 17 2027 560.00 Put
optionOPRA
EODNov 5, 2026
28.54USD+43.851%(+8.70)7Vol2,268OI
QQQ271217P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.59 | 30.00 | 24.59 | 28.54 | +43.851% | 7 | 2,267 | 0.000% |
| 2026-11-04 | 20.00 | 20.00 | 19.84 | 19.84 | -11.744% | 3 | 2,269 | +43.851% |
| 2026-11-03 | 22.48 | 22.48 | 22.48 | 22.48 | +4.122% | 1 | 2,268 | +26.957% |
| 2026-11-02 | 21.59 | 21.59 | 21.59 | 21.59 | -5.721% | 1 | 2,267 | +32.191% |
| 2026-10-30 | 20.95 | 22.90 | 20.49 | 22.90 | +30.857% | 21 | 2,273 | +24.629% |
| 2026-10-28 | 17.50 | 17.50 | 17.50 | 17.50 | -1.519% | 1 | 2,307 | +63.086% |
| 2026-10-27 | 18.10 | 18.10 | 17.77 | 17.77 | -9.337% | 22 | 2,289 | +60.608% |
| 2026-10-26 | 19.68 | 19.89 | 19.57 | 19.60 | -4.297% | 134 | 2,286 | +45.612% |
| 2026-10-23 | 20.48 | 20.48 | 20.48 | 20.48 | -0.341% | 1 | 2,287 | +39.355% |
| 2026-10-22 | 19.72 | 20.55 | 19.72 | 20.55 | +15.191% | 4 | 2,283 | +38.881% |
| 2026-10-20 | 17.83 | 17.84 | 17.83 | 17.84 | -0.613% | 2 | 2,284 | +59.978% |
| 2026-10-19 | 17.95 | 17.95 | 17.95 | 17.95 | +7.485% | 1 | 2,283 | +58.997% |
| 2026-10-15 | 16.70 | 16.70 | 16.70 | 16.70 | +12.762% | 10 | 2,273 | +70.898% |
| 2026-10-13 | 14.81 | 14.81 | 14.81 | 14.81 | -3.894% | 5 | 2,274 | +92.708% |
| 2026-10-09 | 15.34 | 15.53 | 15.34 | 15.41 | -4.582% | 5 | 2,270 | +85.204% |
| 2026-10-08 | 16.15 | 16.15 | 16.15 | 16.15 | +0.937% | 1 | 2,270 | +76.718% |
| 2026-10-02 | 16.00 | 16.00 | 16.00 | 16.00 | -2.676% | 5 | 2,270 | +78.375% |
| 2026-09-29 | 16.38 | 16.45 | 16.37 | 16.44 | -1.083% | 343 | 1,979 | +73.601% |
| 2026-09-28 | 16.62 | 16.62 | 16.62 | 16.62 | +1.963% | 1 | 1,978 | +71.721% |
| 2026-09-25 | 16.30 | 16.30 | 16.30 | 16.30 | -3.550% | 1 | 1,977 | +75.092% |
| 2026-09-24 | 17.00 | 17.00 | 16.79 | 16.90 | +1.077% | 502 | 1,976 | +68.876% |
| 2026-09-23 | 16.81 | 16.81 | 16.72 | 16.72 | +3.083% | 2 | 1,977 | +70.694% |
| 2026-09-22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.185% | 1 | 1,976 | +75.956% |
| 2026-09-21 | 16.88 | 16.88 | 16.19 | 16.19 | -11.044% | 12 | 1,987 | +76.282% |
| 2026-09-18 | 18.62 | 18.62 | 17.98 | 18.20 | -2.570% | 10 | 1,979 | +56.813% |
| 2026-09-17 | 18.66 | 18.92 | 18.66 | 18.68 | -5.513% | 46 | 1,933 | +52.784% |
| 2026-09-16 | 19.77 | 19.77 | 19.77 | 19.77 | -2.707% | 1 | 1,934 | +44.360% |
| 2026-09-15 | 20.22 | 20.32 | 20.09 | 20.32 | +1.804% | 8 | 1,932 | +40.453% |
| 2026-09-14 | 19.90 | 19.96 | 19.90 | 19.96 | +2.728% | 50 | 1,981 | +42.986% |
| 2026-09-11 | 19.65 | 19.65 | 19.40 | 19.43 | -6.587% | 51 | 1,932 | +46.886% |
| 2026-09-10 | 20.40 | 20.80 | 20.40 | 20.80 | +7.438% | 8 | 1,926 | +37.212% |
| 2026-09-08 | 19.36 | 19.36 | 19.36 | 19.36 | +0.781% | 1 | 1,925 | +47.417% |
| 2026-09-03 | 19.46 | 19.46 | 19.20 | 19.21 | -10.192% | 164 | 1,926 | +48.568% |
| 2026-09-01 | 21.39 | 21.39 | 21.39 | 21.39 | +3.234% | 1 | 1,925 | +33.427% |
| 2026-08-31 | 20.72 | 20.72 | 20.72 | 20.72 | -11.035% | 1 | 1,926 | +37.741% |
| 2026-08-19 | 23.22 | 23.29 | 23.22 | 23.29 | -1.522% | 2 | 1,926 | +22.542% |
| 2026-08-18 | 23.49 | 23.65 | 23.49 | 23.65 | +7.354% | 2 | 1,926 | +20.677% |
| 2026-08-12 | 22.00 | 22.03 | 21.94 | 22.03 | -3.165% | 4 | 1,926 | +29.551% |
| 2026-08-11 | 22.92 | 22.92 | 22.75 | 22.75 | -1.855% | 2 | 1,926 | +25.451% |
| 2026-08-07 | 23.18 | 23.18 | 23.18 | 23.18 | -2.029% | 1 | 1,926 | +23.123% |
| 2026-08-04 | 23.66 | 23.66 | 23.66 | 23.66 | -15.379% | 2 | 1,926 | +20.626% |
| 2026-08-03 | 27.96 | 27.96 | 27.96 | 27.96 | -6.800% | 1 | 1,926 | +2.074% |
| 2026-07-30 | 30.00 | 30.00 | 30.00 | 30.00 | -11.164% | 1 | 1,926 | -4.867% |
| 2026-07-29 | 33.77 | 33.77 | 33.77 | 33.77 | +6.564% | 1 | 1,926 | -15.487% |
| 2026-07-28 | 31.69 | 31.69 | 31.69 | 31.69 | -0.220% | 2 | 1,928 | -9.940% |
| 2026-07-24 | 31.76 | 31.76 | 31.76 | 31.76 | +3.893% | 1 | 1,928 | -10.139% |
| 2026-07-23 | 31.25 | 31.25 | 30.57 | 30.57 | +8.635% | 6 | 1,928 | -6.640% |
| 2026-07-22 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000% | 1 | 1,928 | +1.421% |
| 2026-07-21 | 28.00 | 28.24 | 28.00 | 28.14 | -6.729% | 12 | 1,919 | +1.421% |
| 2026-07-17 | 30.17 | 30.17 | 30.17 | 30.17 | +10.553% | 2 | 1,917 | -5.403% |
| 2026-07-06 | 27.29 | 27.29 | 27.29 | 27.29 | +2.787% | 8 | 1,917 | +4.580% |
| 2026-06-30 | 26.55 | 26.55 | 26.55 | 26.55 | -9.663% | 1 | 1,918 | +7.495% |
| 2026-06-26 | 29.53 | 29.53 | 29.39 | 29.39 | +8.691% | 2 | 1,919 | -2.892% |
| 2026-06-22 | 26.51 | 27.22 | 26.51 | 27.04 | +1.999% | 5 | 1,924 | +5.547% |
| 2026-06-18 | 26.71 | 26.71 | 26.40 | 26.51 | +9.050% | 3 | 1,921 | +7.657% |
| 2026-06-15 | 25.62 | 25.62 | 24.31 | 24.31 | -11.600% | 2 | 1,922 | +17.400% |
| 2026-06-11 | 30.44 | 30.53 | 27.50 | 27.50 | -11.319% | 3 | 1,920 | +3.782% |
| 2026-06-09 | 32.56 | 32.56 | 31.01 | 31.01 | +12.111% | 2 | 1,919 | -7.965% |
| 2026-06-08 | 27.66 | 27.66 | 27.66 | 27.66 | -0.575% | 1 | 1,920 | +3.181% |
| 2026-06-05 | 25.81 | 27.82 | 24.85 | 27.82 | +12.495% | 4 | 1,917 | +2.588% |
| 2026-06-03 | 25.00 | 25.00 | 24.73 | 24.73 | +2.956% | 3 | 1,920 | +15.406% |
| 2026-06-02 | 24.03 | 24.03 | 24.02 | 24.02 | +0.713% | 2 | 1,918 | +18.818% |
| 2026-06-01 | 23.87 | 23.87 | 23.85 | 23.85 | -0.584% | 4 | 1,917 | +19.665% |
| 2026-05-29 | 23.97 | 23.99 | 23.92 | 23.99 | -1.559% | 304 | 1,915 | +18.966% |
| 2026-05-28 | 24.35 | 24.37 | 24.34 | 24.37 | -4.168% | 8 | 1,907 | +17.111% |
| 2026-05-26 | 24.61 | 25.43 | 24.61 | 25.43 | +0.276% | 9 | 1,905 | +12.230% |
| 2026-05-22 | 25.37 | 25.37 | 25.36 | 25.36 | -10.357% | 2 | 1,905 | +12.539% |
| 2026-05-19 | 28.29 | 28.29 | 28.29 | 28.29 | +1.873% | 7 | 1,898 | +0.884% |
| 2026-05-15 | 27.99 | 27.99 | 27.77 | 27.77 | +2.246% | 100 | 1,867 | +2.773% |
| 2026-05-13 | 27.16 | 27.16 | 27.16 | 27.16 | -0.037% | 1 | 1,866 | +5.081% |
| 2026-05-11 | 27.17 | 27.17 | 27.17 | 27.17 | -6.664% | 1 | 1,867 | +5.042% |
| 2026-05-07 | 29.11 | 29.11 | 29.11 | 29.11 | -6.006% | 1 | 1,867 | -1.958% |
| 2026-05-01 | 31.21 | 31.21 | 30.97 | 30.97 | -5.175% | 2 | 1,866 | -7.846% |
| 2026-04-30 | 32.68 | 32.68 | 32.66 | 32.66 | -6.095% | 2 | 1,866 | -12.615% |
| 2026-04-28 | 34.78 | 34.78 | 34.78 | 34.78 | +5.139% | 2 | 1,865 | -17.941% |
| 2026-04-27 | 33.08 | 33.08 | 33.08 | 33.08 | -2.072% | 1 | 1,867 | -13.724% |
| 2026-04-24 | 33.78 | 33.78 | 33.78 | 33.78 | -3.651% | 1 | 1,868 | -15.512% |
| 2026-04-23 | 35.06 | 35.06 | 35.06 | 35.06 | -5.115% | 1 | 1,869 | -18.597% |
| 2026-04-16 | 36.95 | 36.95 | 36.95 | 36.95 | -6.479% | 5 | 1,869 | -22.760% |
| 2026-04-14 | 39.51 | 39.51 | 39.51 | 39.51 | -5.433% | 2 | 1,869 | -27.765% |
| 2026-04-13 | 41.78 | 41.78 | 41.78 | 41.78 | -2.837% | 1 | 1,871 | -31.690% |
| 2026-04-09 | 43.20 | 43.20 | 43.00 | 43.00 | -4.444% | 3 | 1,872 | -33.628% |
| 2026-04-08 | 43.50 | 45.00 | 43.50 | 45.00 | -12.791% | 8 | 1,873 | -36.578% |
| 2026-04-07 | 51.60 | 51.60 | 51.60 | 51.60 | -3.262% | 4 | 1,877 | -44.690% |
| 2026-04-02 | 53.34 | 53.34 | 53.34 | 53.34 | +5.624% | 1 | 1,878 | -46.494% |
| 2026-04-01 | 52.25 | 52.25 | 50.50 | 50.50 | -18.588% | 4 | 1,878 | -43.485% |
| 2026-03-30 | 59.90 | 62.03 | 59.90 | 62.03 | +2.292% | 5 | 1,882 | -53.990% |
| 2026-03-27 | 58.63 | 60.64 | 58.63 | 60.64 | +9.756% | 11 | 1,880 | -52.935% |
| 2026-03-26 | 51.40 | 55.26 | 51.40 | 55.25 | +9.536% | 512 | 1,891 | -48.344% |
| 2026-03-25 | 50.44 | 50.44 | 50.44 | 50.44 | +0.478% | 1 | 1,391 | -43.418% |
| 2026-03-23 | 50.20 | 50.20 | 50.20 | 50.20 | -5.816% | 1 | 1,390 | -43.147% |
| 2026-03-20 | 52.00 | 53.30 | 51.00 | 53.30 | +7.351% | 6 | 1,391 | -46.454% |
| 2026-03-19 | 52.80 | 52.80 | 49.65 | 49.65 | +3.437% | 7 | 1,392 | -42.518% |
| 2026-03-18 | 48.00 | 48.00 | 48.00 | 48.00 | +1.031% | 1 | 1,390 | -40.542% |
| 2026-03-16 | 47.51 | 47.51 | 47.51 | 47.51 | -0.669% | 1 | 1,389 | -39.928% |
| 2026-03-13 | 47.83 | 47.83 | 47.83 | 47.83 | +1.078% | 10 | 1,389 | -40.330% |
| 2026-03-12 | 48.00 | 48.00 | 47.28 | 47.32 | +2.870% | 5 | 1,389 | -39.687% |
| 2026-03-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 1 | 1,387 | -37.957% |
| 2026-03-10 | 46.31 | 46.31 | 44.70 | 46.00 | +2.063% | 4 | 1,386 | -37.957% |
| 2026-03-09 | 45.07 | 45.07 | 45.07 | 45.07 | +0.603% | 1 | 1,384 | -36.676% |
| 2026-03-04 | 44.80 | 44.80 | 44.80 | 44.80 | -7.800% | 1 | 1,384 | -36.295% |
| 2026-03-03 | 48.59 | 48.59 | 48.59 | 48.59 | +6.301% | 1 | 1,384 | -41.264% |
| 2026-03-02 | 45.71 | 45.71 | 45.71 | 45.71 | -1.699% | 1 | 1,385 | -37.563% |
| 2026-02-27 | 46.93 | 46.93 | 46.50 | 46.50 | +7.415% | 2 | 1,385 | -38.624% |
| 2026-02-25 | 43.29 | 43.29 | 43.29 | 43.29 | -7.894% | 1 | 1,385 | -34.073% |
| 2026-02-23 | 47.00 | 47.00 | 47.00 | 47.00 | +0.277% | 1 | 1,385 | -39.277% |
| 2026-02-19 | 46.87 | 46.87 | 46.87 | 46.87 | -5.179% | 1 | 1,385 | -39.108% |
| 2026-02-17 | 48.75 | 49.43 | 48.75 | 49.43 | +1.395% | 2 | 1,384 | -42.262% |
| 2026-02-13 | 48.75 | 48.75 | 48.75 | 48.75 | +4.256% | 1 | 1,384 | -41.456% |
| 2026-02-12 | 45.00 | 46.76 | 45.00 | 46.76 | +7.891% | 5 | 1,384 | -38.965% |
| 2026-02-10 | 43.34 | 43.34 | 43.34 | 43.34 | -1.634% | 2 | 1,383 | -34.149% |
| 2026-02-03 | 42.36 | 44.06 | 42.36 | 44.06 | +9.766% | 39 | 1,383 | -35.225% |
| 2026-02-02 | 40.14 | 40.14 | 40.14 | 40.14 | +5.632% | 1 | 1,345 | -28.899% |
| 2026-01-28 | 38.00 | 38.00 | 38.00 | 38.00 | -3.797% | 1 | 1,344 | -24.895% |
| 2026-01-23 | 38.80 | 39.50 | 38.80 | 39.50 | -7.559% | 2 | 1,343 | -27.747% |
| 2026-01-21 | 43.64 | 43.64 | 42.73 | 42.73 | +5.663% | 2 | 1,342 | -33.209% |
| 2026-01-16 | 40.46 | 40.46 | 40.44 | 40.44 | -3.091% | 4 | 1,340 | -29.426% |
| 2026-01-14 | 41.80 | 41.80 | 41.73 | 41.73 | +4.325% | 5 | 1,340 | -31.608% |
| 2026-01-12 | 40.00 | 40.00 | 40.00 | 40.00 | -2.439% | 1 | 1,344 | -28.650% |
| 2026-01-09 | 41.00 | 41.00 | 41.00 | 41.00 | +1.485% | 1 | 1,344 | -30.390% |
| 2026-01-07 | 40.80 | 40.80 | 40.40 | 40.40 | -5.386% | 4 | 1,345 | -29.356% |
| 2026-01-02 | 42.70 | 42.70 | 42.70 | 42.70 | +2.055% | 2 | 1,346 | -33.162% |
| 2025-12-31 | 41.76 | 41.92 | 41.76 | 41.84 | +2.099% | 3 | 1,345 | -31.788% |
| 2025-12-30 | 40.77 | 41.05 | 40.77 | 40.98 | +0.098% | 3 | 1,345 | -30.356% |
| 2025-12-29 | 40.95 | 40.95 | 40.85 | 40.94 | -0.146% | 4 | 1,345 | -30.288% |
| 2025-12-26 | 41.00 | 41.00 | 41.00 | 41.00 | +1.460% | 9 | 1,347 | -30.390% |
| 2025-12-23 | 41.13 | 41.89 | 40.41 | 40.41 | -14.729% | 4 | 1,349 | -29.374% |
| 2025-12-17 | 47.39 | 47.39 | 47.39 | 47.39 | +6.806% | 1 | 1,348 | -39.776% |
| 2025-12-15 | 43.54 | 44.37 | 43.54 | 44.37 | +5.895% | 2 | 1,348 | -35.677% |
| 2025-12-11 | 42.01 | 42.04 | 41.90 | 41.90 | +0.964% | 7 | 1,346 | -31.885% |
| 2025-12-09 | 41.53 | 41.53 | 41.50 | 41.50 | -1.659% | 7 | 1,351 | -31.229% |
| 2025-12-08 | 41.53 | 42.20 | 41.53 | 42.20 | +1.687% | 19 | 1,344 | -32.370% |
| 2025-12-05 | 41.50 | 41.50 | 41.50 | 41.50 | -3.286% | 4 | 1,333 | -31.229% |
| 2025-12-04 | 42.85 | 43.10 | 42.85 | 42.91 | -16.615% | 230 | 1,331 | -33.489% |
| 2025-11-19 | 51.46 | 51.46 | 51.46 | 51.46 | +18.955% | 1 | 1,328 | -44.539% |
| 2025-11-12 | 43.26 | 43.26 | 43.26 | 43.26 | -1.233% | 1 | 1,329 | -34.027% |
| 2025-11-10 | 44.29 | 44.29 | 43.80 | 43.80 | -10.135% | 6 | 1,329 | -34.840% |
| 2025-11-07 | 48.70 | 48.74 | 48.70 | 48.74 | +3.857% | 2 | 1,333 | -41.444% |
| 2025-11-06 | 45.00 | 47.00 | 45.00 | 46.93 | +10.138% | 3 | 1,332 | -39.186% |
| 2025-11-05 | 42.61 | 42.61 | 42.61 | 42.61 | -5.311% | 1 | 1,330 | -33.020% |
| 2025-11-04 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 1 | 1,331 | -36.578% |
| 2025-10-30 | 41.40 | 42.00 | 41.40 | 42.00 | +2.564% | 2 | 1,330 | -32.048% |
| 2025-10-27 | 41.19 | 41.55 | 40.91 | 40.95 | -4.098% | 89 | 1,329 | -30.305% |
| 2025-10-24 | 43.48 | 43.48 | 42.70 | 42.70 | -10.669% | 85 | 1,329 | -33.162% |
| 2025-10-15 | 47.80 | 47.80 | 47.80 | 47.80 | -0.230% | 3 | 1,330 | -40.293% |
| 2025-10-14 | 47.91 | 47.91 | 47.91 | 47.91 | -0.188% | 10 | 1,330 | -40.430% |
| 2025-10-13 | 48.00 | 48.00 | 48.00 | 48.00 | -4.932% | 2 | 1,330 | -40.542% |
| 2025-10-10 | 48.61 | 50.49 | 48.61 | 50.49 | +13.257% | 2 | 1,330 | -43.474% |
| 2025-10-09 | 44.58 | 44.58 | 44.58 | 44.58 | +0.473% | 2 | 1,330 | -35.980% |
| 2025-10-07 | 44.37 | 44.37 | 44.37 | 44.37 | -0.023% | 1 | 1,329 | -35.677% |
| 2025-10-06 | 44.60 | 44.60 | 44.25 | 44.38 | -0.805% | 6 | 1,329 | -35.692% |
| 2025-10-02 | 44.92 | 44.92 | 44.74 | 44.74 | -1.389% | 7 | 1,325 | -36.209% |
| 2025-10-01 | 45.37 | 45.37 | 45.37 | 45.37 | -0.831% | 10 | 1,320 | -37.095% |
| 2025-09-30 | 45.79 | 45.79 | 45.75 | 45.75 | -2.969% | 5 | 1,310 | -37.617% |
| 2025-09-15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.132% | 1 | 1,305 | -39.470% |
| 2025-09-12 | 48.82 | 48.82 | 47.69 | 47.69 | -3.676% | 8 | 1,306 | -40.155% |
| 2025-09-10 | 49.51 | 49.51 | 49.51 | 49.51 | +0.081% | 5 | 1,303 | -42.355% |
| 2025-09-09 | 49.47 | 49.47 | 49.47 | 49.47 | -1.728% | 2 | 1,306 | -42.308% |
| 2025-09-08 | 50.34 | 50.34 | 50.34 | 50.34 | -3.080% | 1 | 1,306 | -43.306% |
| 2025-09-05 | 51.94 | 51.94 | 51.94 | 51.94 | +0.039% | 4 | 1,306 | -45.052% |
| 2025-09-04 | 53.34 | 53.34 | 51.92 | 51.92 | -2.167% | 9 | 1,304 | -45.031% |
| 2025-09-03 | 53.07 | 53.07 | 53.07 | 53.07 | -1.649% | 1 | 1,308 | -46.222% |
| 2025-09-02 | 53.96 | 53.96 | 53.96 | 53.96 | +7.855% | 1 | 1,309 | -47.109% |
| 2025-08-28 | 51.64 | 51.64 | 50.03 | 50.03 | -3.992% | 2 | 1,309 | -42.954% |
| 2025-08-27 | 52.11 | 52.11 | 52.11 | 52.11 | +1.579% | 1 | 1,308 | -45.231% |
| 2025-08-25 | 51.26 | 51.55 | 51.26 | 51.30 | -0.793% | 93 | 1,308 | -44.366% |
| 2025-08-22 | 52.38 | 52.38 | 51.71 | 51.71 | -5.570% | 4 | 1,338 | -44.808% |
| 2025-08-21 | 55.75 | 56.00 | 54.76 | 54.76 | -0.887% | 314 | 1,338 | -47.882% |
| 2025-08-20 | 55.25 | 55.25 | 55.25 | 55.25 | +5.883% | 1 | 1,060 | -48.344% |
| 2025-08-19 | 52.18 | 52.18 | 52.18 | 52.18 | +4.172% | 1 | 1,060 | -45.305% |
| 2025-08-18 | 51.00 | 51.00 | 50.09 | 50.09 | +0.180% | 10 | 1,060 | -43.023% |
| 2025-08-14 | 50.00 | 50.00 | 50.00 | 50.00 | +0.301% | 2 | 1,060 | -42.920% |
| 2025-08-13 | 49.85 | 49.85 | 49.85 | 49.85 | 0.000% | 1 | 1,061 | -42.748% |
| 2025-08-12 | 50.00 | 50.00 | 49.85 | 49.85 | -3.204% | 6 | 1,061 | -42.748% |
| 2025-08-11 | 51.50 | 51.50 | 51.50 | 51.50 | +0.117% | 1 | 1,055 | -44.583% |
| 2025-08-08 | 51.44 | 51.44 | 51.44 | 51.44 | -6.422% | 1 | 1,055 | -44.518% |
| 2025-08-07 | 53.43 | 54.97 | 53.43 | 54.97 | +1.665% | 11 | 1,056 | -48.081% |
| 2025-08-06 | 55.56 | 55.56 | 54.06 | 54.07 | -3.239% | 5 | 1,056 | -47.217% |
| 2025-08-05 | 55.08 | 56.75 | 54.95 | 55.88 | -0.072% | 8 | 1,057 | -48.926% |
| 2025-08-04 | 56.33 | 56.33 | 55.92 | 55.92 | -6.800% | 6 | 1,054 | -48.963% |
| 2025-08-01 | 58.44 | 60.00 | 58.44 | 60.00 | +16.279% | 20 | 1,050 | -52.433% |
| 2025-07-31 | 51.41 | 51.60 | 51.41 | 51.60 | -5.147% | 2 | 1,030 | -44.690% |
| 2025-07-30 | 53.50 | 54.40 | 53.50 | 54.40 | +2.045% | 5 | 1,029 | -47.537% |
| 2025-07-29 | 52.45 | 54.03 | 52.45 | 53.31 | +0.019% | 19 | 1,025 | -46.464% |
| 2025-07-28 | 53.26 | 53.30 | 53.25 | 53.30 | -2.790% | 3 | 1,030 | -46.454% |
| 2025-07-24 | 55.68 | 55.68 | 54.83 | 54.83 | -3.230% | 4 | 1,031 | -47.948% |
| 2025-07-23 | 56.66 | 56.66 | 56.66 | 56.66 | +1.632% | 1 | 1,032 | -49.629% |
| 2025-07-22 | 56.55 | 56.55 | 55.75 | 55.75 | +1.530% | 2 | 1,032 | -48.807% |
| 2025-07-21 | 54.92 | 55.25 | 54.91 | 54.91 | -2.900% | 7 | 1,032 | -48.024% |
| 2025-07-18 | 56.58 | 56.80 | 56.55 | 56.55 | +0.088% | 14 | 1,030 | -49.531% |
| 2025-07-17 | 57.00 | 57.00 | 56.31 | 56.50 | -2.249% | 22 | 1,020 | -49.487% |
| 2025-07-16 | 58.37 | 58.44 | 57.69 | 57.80 | +0.750% | 33 | 1,008 | -50.623% |
| 2025-07-15 | 56.51 | 57.37 | 56.51 | 57.37 | -1.086% | 6 | 1,039 | -50.253% |
| 2025-07-14 | 58.95 | 58.95 | 58.00 | 58.00 | -0.770% | 3 | 1,038 | -50.793% |
| 2025-07-11 | 58.74 | 59.42 | 58.40 | 58.45 | -0.443% | 75 | 1,037 | -51.172% |
| 2025-07-10 | 59.14 | 59.14 | 58.71 | 58.71 | +0.462% | 11 | 1,075 | -51.388% |
| 2025-07-09 | 58.20 | 58.44 | 58.20 | 58.44 | -2.584% | 3 | 1,074 | -51.164% |
| 2025-07-08 | 59.50 | 59.99 | 59.50 | 59.99 | -0.646% | 4 | 1,073 | -52.425% |
| 2025-07-07 | 59.88 | 60.38 | 59.88 | 60.38 | +2.513% | 494 | 1,072 | -52.733% |
| 2025-07-03 | 60.00 | 60.00 | 58.90 | 58.90 | -5.760% | 10 | 1,070 | -51.545% |
| 2025-07-01 | 62.05 | 63.70 | 62.00 | 62.50 | +2.459% | 34 | 1,070 | -54.336% |
| 2025-06-30 | 61.80 | 61.87 | 61.00 | 61.00 | -2.634% | 10 | 1,037 | -53.213% |
| 2025-06-27 | 62.90 | 63.50 | 62.00 | 62.65 | -1.027% | 5 | 1,027 | -54.445% |
| 2025-06-26 | 64.70 | 64.70 | 63.30 | 63.30 | -2.989% | 17 | 1,023 | -54.913% |
| 2025-06-25 | 64.80 | 65.55 | 64.80 | 65.25 | +1.320% | 16 | 1,022 | -56.261% |
| 2025-06-24 | 67.00 | 67.00 | 64.40 | 64.40 | -8.393% | 137 | 1,010 | -55.683% |
| 2025-06-23 | 70.70 | 70.70 | 70.30 | 70.30 | -3.368% | 3 | 959 | -59.403% |
| 2025-06-20 | 68.75 | 73.00 | 68.75 | 72.75 | +2.682% | 580 | 957 | -60.770% |
| 2025-06-18 | 70.00 | 70.85 | 69.90 | 70.85 | +2.518% | 100 | 862 | -59.718% |
| 2025-06-10 | 68.69 | 69.11 | 68.42 | 69.11 | -0.144% | 49 | 862 | -58.704% |
| 2025-06-09 | 69.50 | 69.50 | 69.21 | 69.21 | -3.351% | 2 | 877 | -58.763% |
| 2025-06-03 | 71.61 | 71.61 | 71.61 | 71.61 | -3.491% | 1 | 877 | -60.145% |
| 2025-06-02 | 74.20 | 74.20 | 74.20 | 74.20 | 0.000% | 1 | 876 | -61.536% |
| 2025-05-28 | 74.20 | 74.20 | 74.20 | 74.20 | -2.291% | 1 | 875 | -61.536% |
| 2025-05-27 | 76.00 | 76.00 | 75.94 | 75.94 | +2.276% | 2 | 874 | -62.418% |
| 2025-05-19 | 74.25 | 74.25 | 74.25 | 74.25 | -0.629% | 10 | 874 | -61.562% |
| 2025-05-15 | 74.72 | 74.72 | 74.72 | 74.72 | -2.109% | 500 | 874 | -61.804% |
| 2025-05-14 | 76.33 | 76.33 | 76.33 | 76.33 | +0.408% | 9 | 374 | -62.610% |
| 2025-05-13 | 75.81 | 76.02 | 75.81 | 76.02 | -18.433% | 5 | 367 | -62.457% |
| 2025-05-09 | 92.50 | 93.20 | 92.50 | 93.20 | -2.917% | 6 | 363 | -69.378% |
| 2025-05-08 | 94.10 | 96.00 | 92.00 | 96.00 | -1.710% | 6 | 360 | -70.271% |
| 2025-05-07 | 97.67 | 97.67 | 97.67 | 97.67 | -1.641% | 1 | 354 | -70.779% |
| 2025-05-06 | 100.60 | 100.60 | 97.16 | 99.30 | +5.057% | 6 | 353 | -71.259% |
| 2025-05-05 | 95.24 | 95.37 | 94.52 | 94.52 | +2.405% | 4 | 351 | -69.805% |
| 2025-05-02 | 95.00 | 95.00 | 92.30 | 92.30 | -4.154% | 534 | 350 | -69.079% |
| 2025-05-01 | 97.45 | 97.45 | 95.99 | 96.30 | -6.957% | 58 | 108 | -70.363% |
| 2025-04-30 | 106.70 | 106.70 | 103.50 | 103.50 | +1.222% | 2 | 50 | -72.425% |
| 2025-04-29 | 105.00 | 105.00 | 101.83 | 102.25 | -19.973% | 43 | 48 | -72.088% |
| 2025-04-10 | 127.77 | 127.77 | 127.77 | 127.77 | -4.706% | 1 | 11 | -77.663% |
| 2025-04-07 | 145.20 | 145.20 | 134.08 | 134.08 | -1.259% | 3 | 10 | -78.714% |
| 2025-04-04 | 135.78 | 135.79 | 135.78 | 135.79 | +25.708% | 4 | 7 | -78.982% |
| 2025-04-03 | 109.31 | 109.31 | 108.02 | 108.02 | +11.776% | 2 | 5 | -73.579% |
| 2025-04-02 | 96.64 | 96.64 | 96.64 | 96.64 | +0.667% | 3 | 4 | -70.468% |
| 2025-03-28 | 96.00 | 96.00 | 96.00 | 96.00 | +9.714% | 2 | 2 | -70.271% |
| 2025-03-24 | 87.50 | 87.50 | 87.50 | 87.50 | -9.326% | 1 | 2 | -67.383% |
| 2025-03-21 | 96.50 | 96.50 | 96.50 | 96.50 | -1.026% | 2 | 1 | -70.425% |
| 2025-03-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0.000% | 1 | 1 | -70.728% |