Dark

QQQ20271217P550
QQQ Dec 17 2027 550.00 Put (QQQ271217P00550000)
option OPRA

EOD

Aug 6, 2026

23.14+5.230%(+1.15)2,502

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.8800	23.8800	23.1400	23.1400	+5.230%	2,502	9,654	0.000%
2026-08-05	22.1400	22.1400	21.9900	21.9900	-3.595%	2	7,156	+5.230%
2026-08-04	23.2100	23.2100	22.4900	22.8100	-9.015%	31	7,156	+1.447%
2026-08-03	25.0700	25.0700	25.0700	25.0700	-9.364%	3	7,139	-7.698%
2026-07-30	27.6600	27.6600	27.6600	27.6600	-13.563%	5	7,136	-16.341%
2026-07-29	30.5000	32.0000	30.5000	32.0000	+7.780%	9	7,141	-27.688%
2026-07-28	30.8300	31.1500	29.6900	29.6900	-1.721%	7	7,215	-22.061%
2026-07-27	30.2100	30.2100	30.2100	30.2100	+6.825%	1	7,216	-23.403%
2026-07-24	29.5200	29.5200	28.2800	28.2800	-2.145%	1,501	7,216	-18.175%
2026-07-23	28.9000	28.9000	28.9000	28.9000	+4.521%	1	5,716	-19.931%
2026-07-20	27.6500	27.6500	27.6500	27.6500	+0.912%	1	5,717	-16.311%
2026-07-17	27.3300	29.3200	27.3300	27.4000	+2.583%	33	5,717	-15.547%
2026-07-16	26.7100	26.7100	26.7100	26.7100	+9.692%	1	5,687	-13.366%
2026-07-10	24.3500	24.3500	24.3500	24.3500	-4.285%	1	5,687	-4.969%
2026-07-09	25.4400	25.4400	25.4400	25.4400	-6.402%	2	5,686	-9.041%
2026-07-08	27.1800	27.1800	27.1800	27.1800	+11.302%	1,500	5,686	-14.864%
2026-06-30	25.0000	25.0800	24.4200	24.4200	-4.721%	3	5,303	-5.242%
2026-06-29	25.8300	25.8300	25.6300	25.6300	-12.615%	40	5,304	-9.715%
2026-06-26	29.3300	29.3300	29.3300	29.3300	+1.418%	1	5,324	-21.105%
2026-06-25	28.9200	28.9200	28.9200	28.9200	-0.276%	1	5,323	-19.986%
2026-06-23	28.0100	29.0000	28.0100	29.0000	+14.670%	4	5,323	-20.207%
2026-06-22	25.5000	25.5000	25.2900	25.2900	+2.680%	2	5,320	-8.501%
2026-06-16	24.6300	24.6300	24.6300	24.6300	+6.762%	1	5,321	-6.050%
2026-06-15	22.1000	23.0700	22.1000	23.0700	-17.282%	2	5,322	+0.303%
2026-06-11	28.7300	28.7300	27.8900	27.8900	-9.301%	3	5,322	-17.031%
2026-06-09	26.4000	30.7500	26.4000	30.7500	+18.543%	4	5,324	-24.748%
2026-06-08	26.1200	26.1200	25.8000	25.9400	-3.317%	5	5,324	-10.794%
2026-06-05	24.2000	26.8300	24.2000	26.8300	+15.597%	6	5,325	-13.753%
2026-06-04	23.9400	23.9400	23.2100	23.2100	+3.156%	2	5,324	-0.302%
2026-06-02	22.5000	22.5000	22.5000	22.5000	+1.443%	1	5,323	+2.844%
2026-06-01	22.1800	22.1800	22.1800	22.1800	-0.805%	2	5,324	+4.328%
2026-05-29	22.6000	22.7000	22.3600	22.3600	-1.498%	7	5,324	+3.488%
2026-05-28	23.7000	23.7000	22.7000	22.7000	-2.991%	3	5,323	+1.938%
2026-05-27	23.4000	23.4000	23.4000	23.4000	-1.804%	1	5,324	-1.111%
2026-05-26	23.4200	23.8300	23.3000	23.8300	-0.832%	14	5,323	-2.896%
2026-05-22	24.4500	24.4500	23.7500	24.0300	-0.373%	24	5,331	-3.704%
2026-05-21	24.1200	24.1200	24.1200	24.1200	-7.231%	2	5,335	-4.063%
2026-05-19	26.6500	26.6500	26.0000	26.0000	+0.775%	504	5,335	-11.000%
2026-05-18	26.5000	26.5000	25.8000	25.8000	+3.200%	52	4,835	-10.310%
2026-05-14	25.0000	25.0000	25.0000	25.0000	-1.420%	2	4,835	-7.440%
2026-05-13	25.6200	25.6200	25.3600	25.3600	-1.896%	21	4,816	-8.754%
2026-05-12	25.8500	25.8500	25.8500	25.8500	+0.780%	1	4,816	-10.484%
2026-05-11	25.2900	25.6500	25.2700	25.6500	-0.388%	9	4,816	-9.786%
2026-05-08	26.0000	26.0000	25.7500	25.7500	-2.830%	3	4,816	-10.136%
2026-05-07	26.4600	26.5000	26.4100	26.5000	-6.062%	3	4,817	-12.679%
2026-05-05	28.5000	28.5000	28.2100	28.2100	-3.025%	11	4,817	-17.972%
2026-05-04	28.8000	29.0900	28.8000	29.0900	+0.657%	2	4,817	-20.454%
2026-05-01	28.6900	28.9000	28.6900	28.9000	-1.868%	3	4,815	-19.931%
2026-04-30	30.3000	30.4000	29.4500	29.4500	-9.829%	130	4,815	-21.426%
2026-04-28	32.6600	32.6600	32.6600	32.6600	+5.525%	5	4,865	-29.149%
2026-04-24	30.9500	30.9500	30.9500	30.9500	-3.311%	1	4,865	-25.234%
2026-04-23	32.0100	32.0100	32.0100	32.0100	+0.282%	6	4,865	-27.710%
2026-04-22	32.7100	32.7100	31.9200	31.9200	-4.288%	25	4,859	-27.506%
2026-04-21	33.3500	33.3500	33.3500	33.3500	+1.522%	250	4,926	-30.615%
2026-04-20	33.2000	33.2200	32.8500	32.8500	-0.091%	25	4,926	-29.559%
2026-04-17	32.5000	33.0000	32.3000	32.8800	-4.307%	7	4,921	-29.623%
2026-04-16	34.3400	34.3600	34.3400	34.3600	-1.829%	2	4,919	-32.654%
2026-04-15	35.5700	35.5700	35.0000	35.0000	-2.859%	2	4,918	-33.886%
2026-04-14	36.8700	36.8700	36.0300	36.0300	-6.899%	273	4,919	-35.776%
2026-04-13	40.6200	40.6200	38.7000	38.7000	-3.491%	13	5,021	-40.207%
2026-04-10	39.6500	40.1000	39.6500	40.1000	+0.250%	204	5,012	-42.294%
2026-04-09	40.3500	40.3500	40.0000	40.0000	-3.101%	257	5,133	-42.150%
2026-04-08	41.1500	41.6000	41.1500	41.2800	-12.911%	10	5,229	-43.944%
2026-04-07	47.7000	47.7000	47.4000	47.4000	+0.851%	2	5,237	-51.181%
2026-04-06	46.2500	47.1000	46.2500	47.0000	-0.529%	4	5,236	-50.766%
2026-04-01	49.2500	49.2500	47.2500	47.2500	-7.244%	18	5,236	-51.026%
2026-03-31	50.9400	50.9400	50.9400	50.9400	-13.470%	1	5,242	-54.574%
2026-03-30	56.9800	59.0000	56.1300	58.8700	+5.125%	47	5,242	-60.693%
2026-03-27	54.2000	56.0700	53.3000	56.0000	+9.804%	95	5,263	-58.679%
2026-03-26	51.0000	51.0000	51.0000	51.0000	+9.184%	1	5,285	-54.627%
2026-03-25	46.0200	46.7100	46.0200	46.7100	-2.627%	5	5,285	-50.460%
2026-03-24	47.9700	47.9700	47.9700	47.9700	+2.719%	1	5,285	-51.762%
2026-03-23	45.4600	47.0200	45.4600	46.7000	-8.431%	6	5,286	-50.450%
2026-03-20	49.7500	51.0000	49.7500	51.0000	+8.511%	53	5,286	-54.627%
2026-03-19	47.9300	47.9300	47.0000	47.0000	+2.174%	3	5,287	-50.766%
2026-03-18	45.0000	46.0000	45.0000	46.0000	+6.358%	2	5,288	-49.696%
2026-03-17	43.5500	43.5500	43.2500	43.2500	-1.391%	2	5,287	-46.497%
2026-03-16	44.0000	44.4100	43.8600	43.8600	-2.186%	8	5,286	-47.241%
2026-03-12	45.0000	45.3900	43.8400	44.8400	+4.279%	234	5,290	-48.394%
2026-03-10	42.5000	43.0000	41.6500	43.0000	-4.825%	8	5,057	-46.186%
2026-03-09	48.0000	48.0000	45.1700	45.1800	-2.102%	3	5,061	-48.783%
2026-03-06	46.1500	46.1500	46.1500	46.1500	+7.326%	1	5,063	-49.859%
2026-03-05	43.0000	43.0000	43.0000	43.0000	+4.369%	1	5,063	-46.186%
2026-03-04	41.2000	41.2000	41.2000	41.2000	-12.693%	300	5,063	-43.835%
2026-03-03	47.1900	47.1900	47.1900	47.1900	+10.231%	5	5,063	-50.964%
2026-03-02	42.5000	42.8100	42.5000	42.8100	-0.442%	2	5,063	-45.947%
2026-02-27	43.8600	43.8600	43.0000	43.0000	+2.430%	6	5,064	-46.186%
2026-02-26	41.9800	41.9800	41.9800	41.9800	-0.048%	1	5,064	-44.879%
2026-02-25	42.0000	42.0000	42.0000	42.0000	+0.382%	1	5,063	-44.905%
2026-02-20	43.0000	43.0000	41.8400	41.8400	-4.952%	3	5,063	-44.694%
2026-02-19	44.0200	44.0200	44.0200	44.0200	+1.639%	1	5,063	-47.433%
2026-02-12	43.3100	43.3100	43.3100	43.3100	+5.377%	1	5,062	-46.571%
2026-02-11	41.1000	41.1000	41.1000	41.1000	-5.517%	1	5,062	-43.698%
2026-02-06	42.9900	43.5000	42.9900	43.5000	-4.396%	3	5,062	-46.805%
2026-02-05	45.0000	45.5000	45.0000	45.5000	+6.433%	6	5,061	-49.143%
2026-02-04	43.8000	43.8000	42.7500	42.7500	+3.687%	361	5,066	-45.871%
2026-02-03	39.8200	41.2300	39.5500	41.2300	+8.614%	93	4,865	-43.876%
2026-01-29	37.9800	37.9800	37.9600	37.9600	+4.862%	90	4,772	-39.041%
2026-01-27	36.0700	36.2000	36.0700	36.2000	-3.723%	105	4,782	-36.077%
2026-01-16	37.6000	37.6000	37.6000	37.6000	-2.363%	5	4,684	-38.457%
2026-01-14	38.5100	38.5100	38.5100	38.5100	+4.420%	2	4,684	-39.912%
2026-01-09	38.7700	38.7700	36.8800	36.8800	-5.533%	6	4,684	-37.256%
2026-01-08	39.0400	39.0400	39.0400	39.0400	+4.107%	9	4,680	-40.727%
2026-01-07	37.5000	37.5000	37.5000	37.5000	-1.082%	1	4,680	-38.293%
2026-01-06	38.0200	38.0200	37.7300	37.9100	-1.711%	502	4,680	-38.961%
2026-01-05	38.5700	38.5700	38.5700	38.5700	-4.624%	4	4,684	-40.005%
2026-01-02	38.3400	40.4400	38.3400	40.4400	+2.199%	7	4,684	-42.779%
2025-12-31	39.1300	39.5800	39.1300	39.5700	+4.517%	12	4,692	-41.521%
2025-12-30	37.8600	37.8600	37.8600	37.8600	-0.499%	1	4,692	-38.880%
2025-12-29	38.2100	38.2100	38.0500	38.0500	+0.528%	30	4,692	-39.185%
2025-12-23	38.4500	38.4500	37.8500	37.8500	-2.599%	209	4,712	-38.864%
2025-12-22	39.2100	39.2100	38.8600	38.8600	-3.116%	8	4,721	-40.453%
2025-12-19	40.2000	40.6400	40.1100	40.1100	-9.048%	302	4,721	-42.309%
2025-12-17	44.1000	44.1000	44.1000	44.1000	+7.299%	428	4,722	-47.528%
2025-12-16	42.2000	42.2000	41.1000	41.1000	-0.964%	360	4,372	-43.698%
2025-12-15	41.5000	41.5000	41.5000	41.5000	+0.072%	1	4,012	-44.241%
2025-12-12	40.3600	41.4700	40.3600	41.4700	+4.196%	6	4,011	-44.201%
2025-12-10	39.8000	39.8000	39.8000	39.8000	+2.051%	4	4,008	-41.859%
2025-12-09	39.0000	39.0000	39.0000	39.0000	-2.108%	1	4,008	-40.667%
2025-12-08	39.3700	39.8400	38.9000	39.8400	+2.285%	9	4,008	-41.918%
2025-12-05	39.0000	39.0900	38.9500	38.9500	-2.819%	7	4,008	-40.591%
2025-12-04	40.2600	40.2600	40.0800	40.0800	-4.000%	11	4,003	-42.265%
2025-12-01	41.7500	41.7500	41.7500	41.7500	+0.602%	5	4,001	-44.575%
2025-11-28	42.0500	42.0500	41.5000	41.5000	-0.670%	6	4,001	-44.241%
2025-11-26	41.7500	41.8500	41.7500	41.7800	-7.974%	13	4,007	-44.615%
2025-11-25	45.4000	45.4000	45.4000	45.4000	+0.442%	555	4,007	-49.031%
2025-11-24	46.3000	46.3000	45.2000	45.2000	-14.231%	2	3,452	-48.805%
2025-11-21	52.7000	52.7000	52.7000	52.7000	+2.509%	1	3,454	-56.091%
2025-11-20	43.1200	51.4100	43.1200	51.4100	+4.918%	2	3,454	-54.989%
2025-11-18	48.2800	49.0000	48.2800	49.0000	+4.255%	23	3,454	-52.776%
2025-11-17	46.8000	47.0000	46.5300	47.0000	+4.005%	3	3,453	-50.766%
2025-11-14	44.3000	45.1900	44.3000	45.1900	+0.266%	22	3,452	-48.794%
2025-11-13	45.0000	45.5800	44.7400	45.0700	+8.602%	358	3,453	-48.658%
2025-11-11	42.2000	42.2000	41.5000	41.5000	+0.875%	51	3,187	-44.241%
2025-11-10	40.8800	41.1400	40.8800	41.1400	-11.717%	2	3,186	-43.753%
2025-11-07	46.6000	46.6000	46.6000	46.6000	+5.909%	1	3,186	-50.343%
2025-11-06	42.1000	44.0000	42.1000	44.0000	+8.108%	2	3,186	-47.409%
2025-11-05	40.7000	40.7000	40.7000	40.7000	-2.725%	1	3,184	-43.145%
2025-11-04	41.8500	41.8500	41.7300	41.8400	+7.779%	3	3,184	-44.694%
2025-11-03	38.9700	38.9700	38.8200	38.8200	+0.674%	335	2,869	-40.392%
2025-10-31	38.5600	38.5600	38.5600	38.5600	+0.338%	1	2,869	-39.990%
2025-10-29	37.9700	38.4300	37.6600	38.4300	+0.946%	201	2,869	-39.787%
2025-10-28	38.3500	38.3500	38.0700	38.0700	-0.704%	2	2,668	-39.217%
2025-10-27	38.6000	38.6000	38.3400	38.3400	-4.484%	4	2,669	-39.645%
2025-10-24	40.6900	40.6900	39.8400	40.1400	-5.575%	89	2,669	-42.352%
2025-10-23	42.1500	42.5100	42.1500	42.5100	-5.112%	10	2,667	-45.566%
2025-10-22	42.1600	44.8000	42.1600	44.8000	+6.972%	4	2,671	-48.348%
2025-10-20	42.5000	42.5000	41.6600	41.8800	-8.957%	16	2,675	-44.747%
2025-10-16	45.0000	46.0000	45.0000	46.0000	+2.679%	2	2,679	-49.696%
2025-10-15	44.8000	44.8000	44.8000	44.8000	-1.969%	5	2,677	-48.348%
2025-10-14	46.6800	46.6800	45.7000	45.7000	+1.850%	3	2,677	-49.365%
2025-10-13	44.8700	44.8700	44.8700	44.8700	-8.053%	1	2,676	-48.429%
2025-10-10	44.0000	48.8000	44.0000	48.8000	+17.931%	11	2,676	-52.582%
2025-10-08	42.2100	42.2100	41.1000	41.3800	-0.648%	19	2,685	-44.079%
2025-10-06	41.6500	41.6500	41.6500	41.6500	-0.192%	1	2,682	-44.442%
2025-10-03	41.3900	41.7300	41.3900	41.7300	-0.072%	86	2,682	-44.548%
2025-10-02	41.4000	42.0100	41.4000	41.7600	-1.857%	3	2,681	-44.588%
2025-09-30	42.5500	42.5500	42.5500	42.5500	-0.491%	400	2,682	-45.617%
2025-09-29	41.9000	42.7600	41.9000	42.7600	-3.542%	4	2,432	-45.884%
2025-09-25	44.3300	44.3300	44.3300	44.3300	-0.045%	1	2,431	-47.801%
2025-09-24	44.3500	44.3500	44.3500	44.3500	+3.743%	1	2,430	-47.824%
2025-09-23	42.3000	42.7500	42.3000	42.7500	+2.029%	2	2,430	-45.871%
2025-09-22	42.2500	42.2500	41.6200	41.9000	-2.603%	3	2,428	-44.773%
2025-09-18	42.8200	43.0200	42.8200	43.0200	-2.338%	13	2,430	-46.211%
2025-09-16	43.9900	44.0500	43.9900	44.0500	+0.159%	3	2,431	-47.469%
2025-09-15	43.8100	43.9800	43.8100	43.9800	-5.195%	2	2,429	-47.385%
2025-09-11	46.3900	46.3900	46.3900	46.3900	+1.288%	1	2,429	-50.119%
2025-09-10	45.8600	45.8600	45.3000	45.8000	-2.137%	7	2,430	-49.476%
2025-09-09	46.7500	47.0000	46.7500	46.8000	-1.432%	4	2,431	-50.556%
2025-09-08	47.2500	47.4800	47.2500	47.4800	-2.884%	3	2,431	-51.264%
2025-09-05	48.8900	48.8900	48.8900	48.8900	+0.908%	1	2,430	-52.669%
2025-09-04	48.8600	48.8600	48.4500	48.4500	-1.923%	7	2,430	-52.239%
2025-09-03	49.4000	49.4000	49.4000	49.4000	-0.544%	2	2,430	-53.158%
2025-08-29	49.6700	49.6700	49.6700	49.6700	+4.568%	2	2,430	-53.413%
2025-08-28	47.5000	47.5000	47.5000	47.5000	-2.263%	3	2,430	-51.284%
2025-08-26	49.3400	49.3400	48.6000	48.6000	+0.103%	2	2,430	-52.387%
2025-08-22	50.9000	50.9000	48.0500	48.5500	-6.184%	7	2,428	-52.338%
2025-08-21	51.1000	51.7500	51.1000	51.7500	-2.248%	6	2,422	-55.285%
2025-08-20	51.7500	52.9400	51.7500	52.9400	+7.340%	4	2,417	-56.290%
2025-08-19	48.0000	49.4000	48.0000	49.3200	+5.701%	6	2,416	-53.082%
2025-08-14	46.6600	46.6600	46.6600	46.6600	+0.344%	2	2,414	-50.407%
2025-08-12	47.0000	47.0000	45.4300	46.5000	-5.295%	10	2,415	-50.237%
2025-08-11	47.7500	49.1000	47.7500	49.1000	-3.003%	5	2,413	-52.872%
2025-08-06	50.6200	50.6200	50.6200	50.6200	-4.147%	1	2,410	-54.287%
2025-08-04	52.8100	52.8100	52.8100	52.8100	-4.813%	3	2,410	-56.183%
2025-08-01	54.5100	55.4800	54.4900	55.4800	+14.392%	10	2,411	-58.291%
2025-07-31	48.6700	48.6700	48.1100	48.5000	-3.019%	10	2,404	-52.289%
2025-07-30	50.0100	50.0100	49.1900	50.0100	+0.020%	5	2,406	-53.729%
2025-07-29	48.8800	50.1200	48.8800	50.0000	-0.438%	23	2,405	-53.720%
2025-07-28	50.0000	50.2200	50.0000	50.2200	+1.209%	3	2,385	-53.923%
2025-07-25	51.3000	51.3000	49.6200	49.6200	-2.687%	112	2,383	-53.366%
2025-07-24	50.4700	50.9900	50.4700	50.9900	-4.118%	4	2,446	-54.619%
2025-07-23	51.5900	53.1800	51.5900	53.1800	+2.466%	2	2,443	-56.487%
2025-07-22	51.9000	51.9000	51.9000	51.9000	+0.601%	5	2,443	-55.414%
2025-07-21	51.5000	51.7200	51.0000	51.5900	-1.339%	8	2,448	-55.146%
2025-07-18	52.2000	52.2900	52.2000	52.2900	-1.003%	60	2,443	-55.747%
2025-07-17	54.1400	54.1400	52.8200	52.8200	-2.076%	3	2,443	-56.191%
2025-07-16	54.8700	54.8700	53.9400	53.9400	-0.498%	1,001	2,441	-57.100%
2025-07-15	52.0000	54.2100	52.0000	54.2100	-2.377%	14	2,709	-57.314%
2025-07-11	54.6500	55.7500	54.6500	55.5300	+1.722%	7	2,702	-58.329%
2025-07-10	55.2100	55.2100	54.2900	54.5900	-2.098%	21	2,700	-57.611%
2025-07-08	55.9900	56.4400	55.5000	55.7600	-2.347%	14	2,697	-58.501%
2025-07-07	56.3000	57.1000	56.2000	57.1000	+3.837%	10	2,693	-59.475%
2025-07-03	56.5000	56.5000	54.9900	54.9900	-4.115%	5	2,687	-57.920%
2025-07-02	59.2500	59.2500	57.3000	57.3500	-2.316%	105	2,687	-59.651%
2025-07-01	57.5600	58.7100	57.5600	58.7100	+1.224%	6	2,612	-60.586%
2025-06-30	57.7000	58.0000	57.7000	58.0000	-1.695%	5	2,611	-60.103%
2025-06-27	58.4000	59.0000	57.7100	59.0000	+0.068%	13	2,607	-60.780%
2025-06-26	60.0000	60.0000	58.9600	58.9600	-3.344%	19	2,613	-60.753%
2025-06-24	62.2000	62.2000	61.0000	61.0000	-6.870%	3	2,611	-62.066%
2025-06-23	65.5000	65.5000	65.5000	65.5000	-1.946%	1	2,611	-64.672%
2025-06-20	66.8000	66.8000	66.8000	66.8000	+3.071%	2	2,610	-65.359%
2025-06-12	64.0000	64.8100	64.0000	64.8100	+1.679%	2	2,610	-64.296%
2025-06-11	63.7500	63.7500	62.6500	63.7400	-0.110%	5	2,610	-63.696%
2025-06-10	64.8200	65.5200	63.8100	63.8100	-2.027%	52	2,610	-63.736%
2025-06-09	65.1300	65.1300	65.1300	65.1300	+1.433%	1	2,609	-64.471%
2025-06-06	64.2100	64.2100	64.2100	64.2100	-4.164%	8	2,609	-63.962%
2025-06-05	67.0000	67.0000	67.0000	67.0000	+1.102%	1	2,609	-65.463%
2025-06-04	66.5400	66.5400	66.2700	66.2700	+1.052%	14	2,608	-65.082%
2025-06-03	69.2000	69.2000	65.5800	65.5800	-3.658%	8	2,621	-64.715%
2025-06-02	69.9700	70.1000	68.0700	68.0700	-1.676%	9	2,620	-66.006%
2025-05-28	69.3300	69.3300	69.2300	69.2300	-2.148%	2	2,618	-66.575%
2025-05-27	70.0800	70.7500	70.0800	70.7500	-1.545%	2	2,619	-67.293%
2025-05-22	71.8600	71.8600	71.8600	71.8600	+2.716%	1	2,619	-67.798%
2025-05-21	71.3200	71.3200	69.9600	69.9600	+0.734%	2	2,618	-66.924%
2025-05-19	70.8000	70.8000	69.4500	69.4500	-1.167%	11	2,617	-66.681%
2025-05-15	71.8900	71.8900	70.2700	70.2700	-2.335%	5	2,607	-67.070%
2025-05-14	71.0000	71.9500	71.0000	71.9500	+1.338%	26	2,604	-67.839%
2025-05-13	70.6800	71.0000	70.6800	71.0000	-6.172%	5	2,596	-67.408%
2025-05-12	78.5400	78.5400	75.6700	75.6700	-12.823%	6	2,594	-69.420%
2025-05-09	86.8000	86.8000	86.8000	86.8000	-2.767%	2	2,597	-73.341%
2025-05-05	89.2700	89.2700	89.2700	89.2700	-2.490%	1	2,597	-74.079%
2025-05-01	91.5500	91.5500	91.5500	91.5500	-5.619%	30	2,597	-74.724%
2025-04-28	97.0000	97.0000	97.0000	97.0000	0.000%	60	2,597	-76.144%
2025-04-25	97.0000	97.0000	97.0000	97.0000	-22.400%	4	2,581	-76.144%
2025-04-21	125.0000	125.0000	125.0000	125.0000	+8.696%	10	2,579	-81.488%
2025-04-17	115.0000	115.0000	115.0000	115.0000	+1.322%	3	2,569	-79.878%
2025-04-16	113.5000	113.5000	113.5000	113.5000	-14.015%	1	2,569	-79.612%
2025-04-08	113.7200	132.0000	113.6800	132.0000	-2.941%	53	2,568	-82.470%
2025-04-07	135.2000	136.0000	125.5000	136.0000	+7.272%	9	2,540	-82.985%
2025-04-04	126.7800	126.7800	126.7800	126.7800	+18.875%	2	2,534	-81.748%
2025-04-03	104.0000	107.0800	104.0000	106.6500	+19.496%	6	2,533	-78.303%
2025-04-02	88.5000	89.2500	88.5000	89.2500	+3.586%	2	2,529	-74.073%
2025-03-21	87.6400	87.9600	86.1600	86.1600	-2.896%	10	2,528	-73.143%
2025-03-19	88.7300	88.7300	88.7300	88.7300	-0.124%	2,500	2,525	-73.921%
2025-03-18	88.8400	88.8400	88.8400	88.8400	-5.989%	20	25	-73.953%
2025-03-13	95.2500	95.2500	94.5000	94.5000	+16.566%	5	5	-75.513%
2025-03-07	81.0700	81.0700	81.0700	81.0700	+0.086%	8	5	-71.457%
2025-03-05	81.0000	81.0000	81.0000	81.0000	-3.686%	1	2	-71.432%
2025-03-04	84.1000	84.1000	84.1000	84.1000	0.000%	1	1	-72.485%