QQQ271217P00540000
QQQ Dec 17 2027 540.00 Put
optionOPRA
EODNov 5, 2026
26.09USD+53.561%(+9.10)19Vol5,103OI
QQQ271217P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.20 | 26.35 | 22.20 | 26.09 | +53.561% | 19 | 5,293 | 0.000% |
| 2026-11-04 | 16.99 | 16.99 | 16.99 | 16.99 | -10.579% | 2 | 5,094 | +53.561% |
| 2026-11-03 | 19.00 | 19.00 | 19.00 | 19.00 | -4.040% | 1 | 5,093 | +37.316% |
| 2026-11-02 | 19.80 | 19.80 | 19.80 | 19.80 | +4.156% | 1 | 5,292 | +31.768% |
| 2026-10-30 | 19.00 | 19.01 | 19.00 | 19.01 | +23.682% | 3 | 5,290 | +37.244% |
| 2026-10-28 | 15.37 | 15.37 | 15.37 | 15.37 | -4.653% | 10 | 5,090 | +69.746% |
| 2026-10-27 | 16.04 | 16.12 | 15.92 | 16.12 | -5.786% | 4 | 5,090 | +61.849% |
| 2026-10-26 | 17.11 | 17.13 | 17.05 | 17.11 | -2.229% | 4 | 5,292 | +52.484% |
| 2026-10-23 | 17.57 | 17.57 | 17.50 | 17.50 | +1.744% | 17 | 5,293 | +49.086% |
| 2026-10-22 | 17.00 | 17.20 | 17.00 | 17.20 | +11.471% | 2 | 5,093 | +51.686% |
| 2026-10-20 | 15.43 | 15.43 | 15.43 | 15.43 | +0.784% | 46 | 5,093 | +69.086% |
| 2026-10-19 | 14.56 | 15.31 | 14.50 | 15.31 | +9.986% | 16 | 5,077 | +70.411% |
| 2026-10-15 | 15.44 | 15.44 | 13.90 | 13.92 | -2.110% | 24 | 5,074 | +87.428% |
| 2026-10-14 | 14.23 | 14.29 | 14.22 | 14.22 | +12.145% | 4 | 5,073 | +83.474% |
| 2026-10-13 | 12.68 | 12.68 | 12.68 | 12.68 | -6.074% | 1 | 5,073 | +105.757% |
| 2026-10-12 | 13.50 | 13.51 | 13.50 | 13.50 | -3.433% | 28 | 5,080 | +93.259% |
| 2026-10-08 | 13.98 | 13.98 | 13.98 | 13.98 | +6.312% | 1 | 5,080 | +86.624% |
| 2026-10-07 | 13.15 | 13.15 | 13.15 | 13.15 | -2.593% | 3 | 5,077 | +98.403% |
| 2026-10-05 | 13.50 | 13.50 | 13.50 | 13.50 | -1.532% | 1 | 5,077 | +93.259% |
| 2026-09-30 | 13.79 | 13.90 | 13.68 | 13.71 | -4.260% | 12 | 5,079 | +90.299% |
| 2026-09-25 | 14.32 | 14.32 | 14.32 | 14.32 | +3.543% | 1 | 5,078 | +82.193% |
| 2026-09-22 | 13.76 | 13.83 | 13.72 | 13.83 | -4.621% | 6 | 5,077 | +88.648% |
| 2026-09-21 | 14.50 | 14.50 | 14.50 | 14.50 | -15.942% | 1 | 5,078 | +79.931% |
| 2026-09-16 | 16.57 | 17.25 | 16.57 | 17.25 | +4.230% | 2 | 5,077 | +51.246% |
| 2026-09-11 | 16.55 | 16.55 | 16.55 | 16.55 | -6.232% | 2 | 5,077 | +57.644% |
| 2026-09-10 | 17.65 | 17.65 | 17.65 | 17.65 | +6.325% | 1 | 5,078 | +47.819% |
| 2026-09-03 | 16.60 | 16.60 | 16.60 | 16.60 | -19.103% | 1 | 5,079 | +57.169% |
| 2026-08-27 | 20.52 | 20.52 | 20.52 | 20.52 | +5.828% | 1 | 5,079 | +27.144% |
| 2026-08-25 | 19.39 | 19.39 | 19.39 | 19.39 | -1.773% | 1 | 5,080 | +34.554% |
| 2026-08-21 | 20.05 | 20.05 | 19.74 | 19.74 | -8.357% | 5 | 5,080 | +32.168% |
| 2026-08-20 | 20.65 | 21.54 | 20.53 | 21.54 | +9.119% | 4 | 5,081 | +21.123% |
| 2026-08-11 | 19.50 | 19.74 | 19.50 | 19.74 | -5.278% | 15 | 5,081 | +32.168% |
| 2026-08-05 | 19.96 | 20.84 | 19.96 | 20.84 | -1.045% | 3 | 5,081 | +25.192% |
| 2026-08-04 | 21.54 | 21.55 | 21.06 | 21.06 | -18.372% | 22 | 5,100 | +23.884% |
| 2026-07-31 | 25.80 | 25.80 | 25.80 | 25.80 | -3.008% | 1,500 | 3,600 | +1.124% |
| 2026-07-30 | 26.60 | 26.60 | 26.60 | 26.60 | -8.434% | 2 | 3,602 | -1.917% |
| 2026-07-29 | 28.07 | 29.05 | 28.07 | 29.05 | +4.085% | 4 | 3,601 | -10.189% |
| 2026-07-27 | 28.10 | 28.10 | 27.89 | 27.91 | +4.142% | 3 | 3,600 | -6.521% |
| 2026-07-23 | 26.58 | 26.80 | 26.58 | 26.80 | +8.766% | 9 | 3,607 | -2.649% |
| 2026-07-22 | 24.60 | 24.73 | 24.56 | 24.64 | -8.876% | 16 | 3,607 | +5.885% |
| 2026-07-17 | 26.50 | 27.04 | 26.50 | 27.04 | +8.160% | 4 | 3,606 | -3.513% |
| 2026-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 3,606 | +4.360% |
| 2026-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | +8.460% | 1 | 3,606 | +4.360% |
| 2026-07-09 | 23.88 | 23.88 | 23.05 | 23.05 | -8.094% | 20 | 3,586 | +13.189% |
| 2026-07-08 | 25.08 | 25.08 | 25.08 | 25.08 | +5.600% | 3 | 3,586 | +4.027% |
| 2026-07-06 | 23.75 | 23.75 | 23.75 | 23.75 | -8.301% | 3 | 3,588 | +9.853% |
| 2026-06-26 | 25.89 | 25.90 | 25.89 | 25.90 | -3.105% | 12 | 3,588 | +0.734% |
| 2026-06-24 | 26.73 | 26.73 | 26.73 | 26.73 | +0.678% | 1 | 3,590 | -2.394% |
| 2026-06-23 | 26.69 | 26.69 | 26.55 | 26.55 | +14.637% | 5 | 3,588 | -1.733% |
| 2026-06-17 | 23.16 | 23.16 | 23.16 | 23.16 | +5.177% | 1 | 3,589 | +12.651% |
| 2026-06-15 | 22.10 | 22.10 | 22.02 | 22.02 | -18.835% | 20 | 3,589 | +18.483% |
| 2026-06-10 | 27.13 | 27.13 | 27.13 | 27.13 | -2.550% | 1 | 3,592 | -3.833% |
| 2026-06-09 | 27.50 | 27.84 | 27.50 | 27.84 | +9.176% | 10 | 3,592 | -6.286% |
| 2026-06-05 | 22.90 | 25.50 | 22.65 | 25.50 | +18.937% | 7 | 3,588 | +2.314% |
| 2026-06-04 | 21.44 | 21.44 | 21.44 | 21.44 | -0.787% | 1 | 3,589 | +21.688% |
| 2026-06-03 | 21.61 | 21.61 | 21.61 | 21.61 | +1.838% | 1 | 3,590 | +20.731% |
| 2026-06-02 | 21.13 | 21.22 | 21.13 | 21.22 | +1.775% | 6 | 3,595 | +22.950% |
| 2026-06-01 | 20.85 | 20.85 | 20.85 | 20.85 | -0.714% | 2 | 3,595 | +25.132% |
| 2026-05-29 | 21.00 | 21.00 | 21.00 | 21.00 | -0.943% | 1 | 3,596 | +24.238% |
| 2026-05-28 | 21.20 | 21.20 | 21.20 | 21.20 | -11.111% | 10 | 3,596 | +23.066% |
| 2026-05-20 | 23.85 | 23.85 | 23.85 | 23.85 | -2.454% | 20 | 3,582 | +9.392% |
| 2026-05-18 | 24.45 | 24.45 | 24.45 | 24.45 | +4.487% | 2 | 3,582 | +6.708% |
| 2026-05-14 | 23.40 | 23.40 | 23.40 | 23.40 | -2.500% | 1 | 3,583 | +11.496% |
| 2026-05-13 | 23.61 | 24.00 | 23.61 | 24.00 | -3.030% | 5 | 3,587 | +8.708% |
| 2026-05-12 | 24.15 | 24.75 | 24.15 | 24.75 | +3.948% | 2 | 3,585 | +5.414% |
| 2026-05-11 | 23.67 | 23.81 | 23.67 | 23.81 | -4.988% | 6 | 3,585 | +9.576% |
| 2026-05-07 | 24.86 | 25.06 | 24.86 | 25.06 | -1.144% | 3 | 3,587 | +4.110% |
| 2026-05-06 | 25.35 | 25.35 | 25.35 | 25.35 | -4.159% | 3 | 3,587 | +2.919% |
| 2026-05-05 | 26.38 | 26.45 | 26.38 | 26.45 | -2.037% | 3 | 3,587 | -1.361% |
| 2026-05-04 | 27.00 | 27.00 | 27.00 | 27.00 | +0.037% | 1 | 3,585 | -3.370% |
| 2026-05-01 | 27.40 | 27.40 | 26.96 | 26.99 | -6.931% | 5 | 3,584 | -3.335% |
| 2026-04-30 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 1 | 3,584 | -10.034% |
| 2026-04-29 | 28.75 | 28.75 | 28.75 | 28.75 | -0.174% | 1 | 3,584 | -9.252% |
| 2026-04-24 | 29.04 | 29.04 | 28.80 | 28.80 | -3.193% | 8 | 3,582 | -9.410% |
| 2026-04-23 | 29.75 | 29.75 | 29.75 | 29.75 | -1.064% | 1 | 3,582 | -12.303% |
| 2026-04-22 | 30.07 | 30.07 | 30.07 | 30.07 | -4.388% | 5 | 3,582 | -13.236% |
| 2026-04-21 | 31.45 | 31.45 | 31.45 | 31.45 | +2.243% | 1 | 3,583 | -17.043% |
| 2026-04-20 | 30.93 | 31.19 | 30.75 | 30.76 | +0.261% | 253 | 3,583 | -15.182% |
| 2026-04-17 | 31.40 | 31.40 | 30.68 | 30.68 | -4.572% | 23 | 3,584 | -14.961% |
| 2026-04-16 | 32.50 | 32.50 | 32.15 | 32.15 | -1.531% | 7 | 3,574 | -18.849% |
| 2026-04-15 | 33.04 | 33.04 | 32.65 | 32.65 | -3.402% | 106 | 3,574 | -20.092% |
| 2026-04-14 | 34.20 | 34.20 | 33.75 | 33.80 | -9.650% | 309 | 3,654 | -22.811% |
| 2026-04-10 | 36.43 | 37.41 | 36.42 | 37.41 | -0.532% | 3 | 3,805 | -30.259% |
| 2026-04-09 | 38.96 | 39.60 | 37.60 | 37.61 | -4.519% | 1,219 | 3,805 | -30.630% |
| 2026-04-08 | 38.30 | 39.39 | 38.30 | 39.39 | -10.477% | 11 | 2,598 | -33.765% |
| 2026-04-06 | 44.00 | 44.00 | 44.00 | 44.00 | -10.660% | 1 | 2,605 | -40.705% |
| 2026-04-02 | 49.25 | 49.25 | 49.25 | 49.25 | +7.486% | 6 | 2,607 | -47.025% |
| 2026-04-01 | 45.82 | 45.82 | 45.82 | 45.82 | -12.054% | 1 | 2,607 | -43.060% |
| 2026-03-31 | 52.10 | 52.10 | 52.10 | 52.10 | -1.698% | 700 | 2,607 | -49.923% |
| 2026-03-30 | 52.77 | 53.33 | 52.43 | 53.00 | +1.338% | 31 | 3,307 | -50.774% |
| 2026-03-27 | 50.10 | 52.78 | 50.10 | 52.30 | +19.543% | 82 | 3,317 | -50.115% |
| 2026-03-25 | 43.75 | 43.75 | 43.75 | 43.75 | -3.165% | 1 | 3,361 | -40.366% |
| 2026-03-24 | 45.18 | 45.18 | 45.18 | 45.18 | -6.168% | 1 | 3,361 | -42.253% |
| 2026-03-20 | 44.66 | 48.15 | 44.66 | 48.15 | +8.691% | 10 | 3,361 | -45.815% |
| 2026-03-19 | 45.00 | 45.00 | 44.30 | 44.30 | +3.023% | 31 | 3,359 | -41.106% |
| 2026-03-18 | 41.64 | 43.00 | 41.64 | 43.00 | +5.677% | 7 | 3,363 | -39.326% |
| 2026-03-17 | 40.69 | 40.69 | 40.69 | 40.69 | -1.453% | 1 | 3,358 | -35.881% |
| 2026-03-16 | 41.29 | 41.29 | 41.29 | 41.29 | -0.841% | 1 | 3,358 | -36.813% |
| 2026-03-12 | 41.64 | 41.64 | 41.64 | 41.64 | +4.100% | 3 | 3,358 | -37.344% |
| 2026-03-10 | 40.57 | 40.57 | 38.80 | 40.00 | -4.988% | 7 | 3,359 | -34.775% |
| 2026-03-09 | 42.10 | 42.10 | 42.10 | 42.10 | +0.621% | 200 | 3,356 | -38.029% |
| 2026-03-06 | 41.84 | 41.84 | 41.84 | 41.84 | +8.873% | 500 | 3,106 | -37.643% |
| 2026-03-04 | 38.43 | 38.43 | 38.43 | 38.43 | -6.972% | 1 | 2,856 | -32.110% |
| 2026-03-02 | 41.31 | 41.31 | 41.31 | 41.31 | +3.353% | 1 | 2,856 | -36.843% |
| 2026-02-23 | 39.97 | 39.97 | 39.97 | 39.97 | -2.274% | 1 | 2,855 | -34.726% |
| 2026-02-12 | 37.30 | 40.90 | 37.30 | 40.90 | +11.566% | 6 | 2,855 | -36.210% |
| 2026-02-10 | 37.01 | 37.01 | 36.66 | 36.66 | -13.128% | 2 | 2,854 | -28.833% |
| 2026-02-05 | 42.20 | 42.20 | 42.20 | 42.20 | +4.198% | 1 | 2,854 | -38.175% |
| 2026-02-04 | 40.50 | 40.50 | 40.50 | 40.50 | +5.661% | 7 | 2,854 | -35.580% |
| 2026-02-03 | 36.65 | 38.75 | 36.65 | 38.33 | +5.592% | 214 | 2,859 | -31.933% |
| 2026-02-02 | 36.30 | 36.30 | 36.30 | 36.30 | +1.966% | 2 | 2,648 | -28.127% |
| 2026-01-30 | 35.60 | 35.60 | 35.60 | 35.60 | +5.607% | 550 | 2,650 | -26.713% |
| 2026-01-28 | 33.71 | 33.71 | 33.71 | 33.71 | -0.296% | 1 | 2,738 | -22.605% |
| 2026-01-27 | 33.81 | 33.81 | 33.81 | 33.81 | -0.412% | 6 | 2,738 | -22.833% |
| 2026-01-26 | 33.95 | 33.95 | 33.95 | 33.95 | -0.147% | 4 | 2,732 | -23.152% |
| 2026-01-23 | 34.77 | 34.77 | 34.00 | 34.00 | -11.458% | 5 | 2,732 | -23.265% |
| 2026-01-20 | 38.40 | 38.40 | 38.40 | 38.40 | +9.495% | 250 | 2,727 | -32.057% |
| 2026-01-16 | 35.04 | 35.07 | 35.03 | 35.07 | -5.088% | 9 | 2,493 | -25.606% |
| 2026-01-14 | 35.94 | 36.95 | 35.94 | 36.95 | +8.708% | 3 | 2,493 | -29.391% |
| 2026-01-12 | 34.77 | 34.77 | 33.99 | 33.99 | -5.975% | 3 | 2,493 | -23.242% |
| 2026-01-08 | 36.15 | 36.15 | 36.15 | 36.15 | +1.261% | 2 | 2,491 | -27.828% |
| 2026-01-06 | 35.79 | 35.79 | 35.70 | 35.70 | -2.459% | 4 | 2,491 | -26.919% |
| 2026-01-05 | 36.00 | 36.60 | 36.00 | 36.60 | -3.175% | 2 | 2,488 | -28.716% |
| 2026-01-02 | 37.80 | 37.80 | 37.80 | 37.80 | +6.239% | 1 | 2,488 | -30.979% |
| 2025-12-30 | 35.58 | 35.58 | 35.58 | 35.58 | +0.338% | 4 | 2,487 | -26.672% |
| 2025-12-29 | 35.49 | 35.58 | 35.46 | 35.46 | -4.907% | 44 | 2,487 | -26.424% |
| 2025-12-19 | 37.25 | 37.30 | 37.25 | 37.29 | -2.891% | 22 | 2,508 | -30.035% |
| 2025-12-18 | 38.40 | 38.40 | 38.40 | 38.40 | -7.022% | 10 | 2,486 | -32.057% |
| 2025-12-17 | 39.86 | 41.30 | 39.86 | 41.30 | +13.805% | 49 | 2,486 | -36.828% |
| 2025-12-08 | 36.20 | 36.29 | 36.20 | 36.29 | -2.368% | 10 | 2,438 | -28.107% |
| 2025-12-05 | 37.17 | 37.17 | 37.17 | 37.17 | -0.854% | 2 | 2,440 | -29.809% |
| 2025-12-03 | 37.49 | 37.49 | 37.49 | 37.49 | -3.376% | 2 | 2,438 | -30.408% |
| 2025-11-28 | 38.80 | 38.80 | 38.80 | 38.80 | -8.663% | 4 | 2,436 | -32.758% |
| 2025-11-24 | 42.48 | 42.48 | 42.48 | 42.48 | -10.681% | 1 | 2,440 | -38.583% |
| 2025-11-21 | 48.76 | 48.76 | 47.53 | 47.56 | +7.117% | 250 | 2,440 | -45.143% |
| 2025-11-18 | 44.40 | 44.40 | 44.40 | 44.40 | +0.909% | 700 | 2,190 | -41.239% |
| 2025-11-17 | 44.00 | 44.00 | 44.00 | 44.00 | +4.762% | 500 | 1,610 | -40.705% |
| 2025-11-13 | 42.00 | 42.00 | 42.00 | 42.00 | +0.287% | 1 | 1,185 | -37.881% |
| 2025-11-07 | 42.93 | 44.34 | 41.56 | 41.88 | +2.547% | 2,593 | 1,184 | -37.703% |
| 2025-11-06 | 39.40 | 41.00 | 39.40 | 40.84 | +7.814% | 4 | 549 | -36.117% |
| 2025-11-04 | 37.88 | 37.88 | 37.88 | 37.88 | +3.469% | 1 | 547 | -31.125% |
| 2025-11-03 | 36.00 | 36.61 | 36.00 | 36.61 | +1.189% | 2 | 548 | -28.735% |
| 2025-10-31 | 35.63 | 36.18 | 35.63 | 36.18 | -1.711% | 3 | 548 | -27.888% |
| 2025-10-30 | 36.81 | 36.81 | 36.81 | 36.81 | +3.109% | 1 | 549 | -29.123% |
| 2025-10-28 | 35.86 | 35.86 | 35.70 | 35.70 | -12.927% | 7 | 548 | -26.919% |
| 2025-10-22 | 41.00 | 41.00 | 41.00 | 41.00 | +5.128% | 2 | 554 | -36.366% |
| 2025-10-20 | 39.00 | 39.00 | 39.00 | 39.00 | -8.127% | 2 | 554 | -33.103% |
| 2025-10-15 | 42.25 | 43.60 | 42.25 | 42.45 | +1.071% | 4 | 554 | -38.539% |
| 2025-10-13 | 43.00 | 43.00 | 42.00 | 42.00 | -5.405% | 9 | 555 | -37.881% |
| 2025-10-10 | 43.59 | 44.40 | 43.59 | 44.40 | +13.265% | 3 | 551 | -41.239% |
| 2025-10-09 | 39.48 | 39.75 | 39.20 | 39.20 | +1.554% | 4 | 553 | -33.444% |
| 2025-10-08 | 38.60 | 38.60 | 38.60 | 38.60 | +0.078% | 1 | 553 | -32.409% |
| 2025-10-06 | 38.87 | 38.87 | 38.57 | 38.57 | -2.822% | 2 | 553 | -32.357% |
| 2025-10-03 | 38.61 | 39.69 | 38.61 | 39.69 | +0.076% | 86 | 553 | -34.266% |
| 2025-10-01 | 39.66 | 39.66 | 39.66 | 39.66 | -0.277% | 1 | 617 | -34.216% |
| 2025-09-23 | 39.77 | 39.77 | 39.77 | 39.77 | +1.818% | 1 | 617 | -34.398% |
| 2025-09-22 | 39.60 | 39.60 | 39.06 | 39.06 | -2.642% | 3 | 616 | -33.205% |
| 2025-09-18 | 39.82 | 40.12 | 39.78 | 40.12 | -4.271% | 86 | 614 | -34.970% |
| 2025-09-12 | 41.67 | 42.23 | 41.67 | 41.91 | -1.016% | 15 | 528 | -37.748% |
| 2025-09-10 | 42.34 | 42.34 | 42.34 | 42.34 | -2.890% | 1 | 514 | -38.380% |
| 2025-09-09 | 43.60 | 43.60 | 43.60 | 43.60 | -2.132% | 1 | 514 | -40.161% |
| 2025-09-05 | 44.55 | 44.55 | 44.55 | 44.55 | -6.682% | 1 | 514 | -41.437% |
| 2025-09-02 | 47.87 | 47.87 | 47.74 | 47.74 | +10.000% | 2 | 515 | -45.350% |
| 2025-08-28 | 43.41 | 43.41 | 43.40 | 43.40 | -8.996% | 2 | 515 | -39.885% |
| 2025-08-20 | 48.44 | 48.44 | 47.69 | 47.69 | +9.683% | 11 | 517 | -45.293% |
| 2025-08-13 | 43.04 | 43.48 | 43.04 | 43.48 | -3.677% | 7 | 518 | -39.995% |
| 2025-08-08 | 45.14 | 45.14 | 45.14 | 45.14 | -2.778% | 2 | 519 | -42.202% |
| 2025-08-07 | 46.43 | 46.43 | 46.43 | 46.43 | -1.569% | 10 | 519 | -43.808% |
| 2025-08-06 | 47.77 | 47.77 | 47.17 | 47.17 | -5.980% | 10 | 509 | -44.689% |
| 2025-08-01 | 50.17 | 50.17 | 50.17 | 50.17 | +6.881% | 10 | 500 | -47.997% |
| 2025-07-31 | 44.85 | 46.94 | 44.85 | 46.94 | -0.824% | 2 | 500 | -44.418% |
| 2025-07-30 | 47.33 | 47.33 | 47.33 | 47.33 | -4.557% | 1 | 499 | -44.876% |
| 2025-07-22 | 49.59 | 49.59 | 49.59 | 49.59 | +0.916% | 1 | 499 | -47.389% |
| 2025-07-18 | 49.14 | 49.14 | 49.14 | 49.14 | -0.041% | 4 | 500 | -46.907% |
| 2025-07-17 | 49.16 | 49.16 | 49.16 | 49.16 | -2.961% | 1 | 504 | -46.928% |
| 2025-07-16 | 50.13 | 50.66 | 50.13 | 50.66 | -1.535% | 3 | 505 | -48.500% |
| 2025-07-11 | 51.29 | 51.45 | 51.29 | 51.45 | +0.606% | 2 | 506 | -49.291% |
| 2025-07-10 | 51.14 | 51.14 | 51.14 | 51.14 | -2.143% | 4 | 506 | -48.983% |
| 2025-07-08 | 52.26 | 52.26 | 52.26 | 52.26 | -1.098% | 2 | 504 | -50.077% |
| 2025-07-07 | 52.37 | 52.84 | 52.37 | 52.84 | +2.264% | 5 | 504 | -50.625% |
| 2025-07-03 | 51.67 | 51.67 | 51.67 | 51.67 | -3.780% | 1 | 504 | -49.506% |
| 2025-07-02 | 53.70 | 53.70 | 53.70 | 53.70 | +0.093% | 3 | 504 | -51.415% |
| 2025-06-30 | 53.65 | 53.65 | 53.65 | 53.65 | -2.152% | 4 | 504 | -51.370% |
| 2025-06-27 | 54.83 | 54.83 | 54.83 | 54.83 | -0.237% | 1 | 504 | -52.417% |
| 2025-06-26 | 56.81 | 56.81 | 54.21 | 54.96 | -2.206% | 13 | 503 | -52.529% |
| 2025-06-25 | 56.26 | 56.26 | 56.20 | 56.20 | -1.404% | 2 | 496 | -53.577% |
| 2025-06-24 | 57.12 | 57.15 | 57.00 | 57.00 | -9.452% | 6 | 495 | -54.228% |
| 2025-06-20 | 62.95 | 62.95 | 62.95 | 62.95 | +1.255% | 250 | 491 | -58.554% |
| 2025-06-18 | 61.33 | 62.17 | 61.33 | 62.17 | +4.068% | 50 | 316 | -58.034% |
| 2025-06-11 | 59.74 | 59.74 | 59.74 | 59.74 | -13.420% | 1 | 316 | -56.327% |
| 2025-05-21 | 65.91 | 69.00 | 65.91 | 69.00 | +2.496% | 20 | 315 | -62.188% |
| 2025-05-15 | 67.32 | 67.32 | 67.32 | 67.32 | +0.990% | 1 | 305 | -61.245% |
| 2025-05-14 | 66.66 | 66.66 | 66.66 | 66.66 | -6.324% | 4 | 304 | -60.861% |
| 2025-05-12 | 71.16 | 71.16 | 71.16 | 71.16 | -17.524% | 4 | 304 | -63.336% |
| 2025-05-07 | 86.05 | 86.28 | 86.05 | 86.28 | +5.515% | 101 | 304 | -69.761% |
| 2025-05-02 | 81.77 | 81.77 | 81.77 | 81.77 | -5.523% | 400 | 207 | -68.093% |
| 2025-05-01 | 86.55 | 86.55 | 86.55 | 86.55 | -7.135% | 1 | 22 | -69.856% |
| 2025-04-24 | 93.20 | 93.20 | 93.20 | 93.20 | -24.455% | 3 | 21 | -72.006% |
| 2025-04-08 | 123.37 | 123.37 | 123.37 | 123.37 | -0.105% | 20 | 21 | -78.852% |
| 2025-04-07 | 126.76 | 126.76 | 118.50 | 123.50 | +25.674% | 6 | 21 | -78.874% |
| 2025-04-03 | 95.84 | 98.27 | 95.84 | 98.27 | +12.967% | 5 | 24 | -73.451% |
| 2025-03-28 | 86.99 | 86.99 | 86.99 | 86.99 | +5.010% | 2 | 20 | -70.008% |
| 2025-03-18 | 82.84 | 82.84 | 82.84 | 82.84 | 0.000% | 20 | 20 | -68.506% |