QQQ271217P00520000
QQQ Dec 17 2027 520.00 Put
optionOPRA
EODNov 5, 2026
22.29USD+50.710%(+7.50)11Vol1,397OI
QQQ271217P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.28 | 22.29 | 20.28 | 22.29 | +50.710% | 11 | 1,392 | 0.000% |
| 2026-11-04 | 14.44 | 15.00 | 14.44 | 14.79 | -11.701% | 10 | 1,396 | +50.710% |
| 2026-11-02 | 16.75 | 16.75 | 16.75 | 16.75 | -1.005% | 40 | 1,396 | +33.075% |
| 2026-10-30 | 15.38 | 16.92 | 15.38 | 16.92 | +27.122% | 5 | 1,395 | +31.738% |
| 2026-10-29 | 13.46 | 13.60 | 13.15 | 13.31 | -3.760% | 28 | 1,390 | +67.468% |
| 2026-10-27 | 13.79 | 13.83 | 13.79 | 13.83 | -2.054% | 4 | 1,389 | +61.171% |
| 2026-10-26 | 14.90 | 14.90 | 14.12 | 14.12 | -6.366% | 2 | 1,387 | +57.861% |
| 2026-10-23 | 15.25 | 15.25 | 15.08 | 15.08 | -0.396% | 3 | 1,389 | +47.812% |
| 2026-10-22 | 14.35 | 15.37 | 14.35 | 15.14 | +20.159% | 25 | 1,366 | +47.226% |
| 2026-10-19 | 12.83 | 12.83 | 12.60 | 12.60 | -8.497% | 2 | 1,366 | +76.905% |
| 2026-10-16 | 13.80 | 13.88 | 13.77 | 13.77 | +8.940% | 8 | 1,361 | +61.874% |
| 2026-10-15 | 13.40 | 13.81 | 12.64 | 12.64 | +1.689% | 218 | 1,324 | +76.345% |
| 2026-10-14 | 12.43 | 12.43 | 12.43 | 12.43 | +10.982% | 2 | 1,324 | +79.324% |
| 2026-10-13 | 11.20 | 11.20 | 11.20 | 11.20 | -1.495% | 7 | 1,324 | +99.018% |
| 2026-10-12 | 11.37 | 11.37 | 11.37 | 11.37 | -2.403% | 2 | 1,325 | +96.042% |
| 2026-10-09 | 11.65 | 11.65 | 11.65 | 11.65 | -6.800% | 3 | 1,325 | +91.330% |
| 2026-10-08 | 12.05 | 12.50 | 12.05 | 12.50 | +9.745% | 6 | 1,321 | +78.320% |
| 2026-10-06 | 11.16 | 11.39 | 11.16 | 11.39 | -5.241% | 2 | 1,321 | +95.698% |
| 2026-10-02 | 12.02 | 12.02 | 12.02 | 12.02 | -4.830% | 2 | 1,319 | +85.441% |
| 2026-09-28 | 12.63 | 12.63 | 12.63 | 12.63 | +0.718% | 1 | 1,318 | +76.485% |
| 2026-09-23 | 12.48 | 12.63 | 12.38 | 12.54 | +6.091% | 26 | 1,322 | +77.751% |
| 2026-09-22 | 11.85 | 11.90 | 11.82 | 11.82 | -4.369% | 218 | 1,122 | +88.579% |
| 2026-09-21 | 12.36 | 12.36 | 12.36 | 12.36 | -11.714% | 2 | 1,120 | +80.340% |
| 2026-09-17 | 14.00 | 14.00 | 14.00 | 14.00 | -9.677% | 2 | 1,118 | +59.214% |
| 2026-09-14 | 15.50 | 15.50 | 15.50 | 15.50 | +6.529% | 2 | 1,116 | +43.806% |
| 2026-09-11 | 14.40 | 14.55 | 14.40 | 14.55 | -5.026% | 4 | 1,116 | +53.196% |
| 2026-09-10 | 15.45 | 15.45 | 15.25 | 15.32 | +7.963% | 6 | 1,114 | +45.496% |
| 2026-09-08 | 14.23 | 14.28 | 14.19 | 14.19 | +1.720% | 3 | 1,114 | +57.082% |
| 2026-09-04 | 13.95 | 13.95 | 13.95 | 13.95 | -0.357% | 30 | 1,084 | +59.785% |
| 2026-09-03 | 14.00 | 14.00 | 14.00 | 14.00 | -12.773% | 1 | 1,085 | +59.214% |
| 2026-09-02 | 16.05 | 16.05 | 16.05 | 16.05 | +3.548% | 2 | 1,085 | +38.879% |
| 2026-08-31 | 15.50 | 15.50 | 15.50 | 15.50 | -1.899% | 1 | 1,086 | +43.806% |
| 2026-08-28 | 15.80 | 15.80 | 15.80 | 15.80 | -0.253% | 5 | 1,086 | +41.076% |
| 2026-08-27 | 15.90 | 15.90 | 15.84 | 15.84 | -8.808% | 4 | 1,086 | +40.720% |
| 2026-08-24 | 17.41 | 17.41 | 17.36 | 17.37 | +0.521% | 51 | 1,114 | +28.325% |
| 2026-08-19 | 17.45 | 17.45 | 17.28 | 17.28 | +7.329% | 3 | 1,115 | +28.993% |
| 2026-08-14 | 16.39 | 16.42 | 16.10 | 16.10 | -5.294% | 50 | 1,104 | +38.447% |
| 2026-08-10 | 17.18 | 17.18 | 16.81 | 17.00 | 0.000% | 18 | 1,109 | +31.118% |
| 2026-08-07 | 17.66 | 17.66 | 17.00 | 17.00 | -8.798% | 14 | 1,110 | +31.118% |
| 2026-08-06 | 18.80 | 18.84 | 18.64 | 18.64 | +4.134% | 21 | 1,091 | +19.582% |
| 2026-08-05 | 17.96 | 17.96 | 17.90 | 17.90 | -3.712% | 6 | 1,088 | +24.525% |
| 2026-08-04 | 18.61 | 18.61 | 18.59 | 18.59 | -6.111% | 3 | 1,089 | +19.903% |
| 2026-08-03 | 19.80 | 19.80 | 19.80 | 19.80 | -20.800% | 1 | 1,090 | +12.576% |
| 2026-07-29 | 25.00 | 25.00 | 25.00 | 25.00 | +5.263% | 1 | 1,089 | -10.840% |
| 2026-07-24 | 23.75 | 23.75 | 23.75 | 23.75 | +14.734% | 1 | 1,089 | -6.147% |
| 2026-07-14 | 22.00 | 22.00 | 20.70 | 20.70 | +3.500% | 2 | 1,088 | +7.681% |
| 2026-07-10 | 20.00 | 20.00 | 20.00 | 20.00 | -9.950% | 1 | 1,088 | +11.450% |
| 2026-07-08 | 22.21 | 22.21 | 22.21 | 22.21 | -1.943% | 6 | 1,094 | +0.360% |
| 2026-07-02 | 22.65 | 22.65 | 22.65 | 22.65 | -0.176% | 1 | 1,095 | -1.589% |
| 2026-06-26 | 23.58 | 23.58 | 22.58 | 22.69 | +13.450% | 16 | 1,100 | -1.763% |
| 2026-06-18 | 20.00 | 20.00 | 20.00 | 20.00 | +5.319% | 3 | 1,103 | +11.450% |
| 2026-06-04 | 18.99 | 18.99 | 18.99 | 18.99 | +0.957% | 7 | 1,103 | +17.378% |
| 2026-06-03 | 18.81 | 18.81 | 18.81 | 18.81 | +0.481% | 45 | 1,106 | +18.501% |
| 2026-05-28 | 18.72 | 18.72 | 18.72 | 18.72 | -4.441% | 4 | 1,106 | +19.071% |
| 2026-05-26 | 19.59 | 19.59 | 19.59 | 19.59 | -5.087% | 1 | 1,106 | +13.783% |
| 2026-05-13 | 21.00 | 21.00 | 20.64 | 20.64 | -4.621% | 2 | 1,107 | +7.994% |
| 2026-05-12 | 21.64 | 21.64 | 21.64 | 21.64 | -1.859% | 1 | 1,107 | +3.004% |
| 2026-05-06 | 22.05 | 22.05 | 22.05 | 22.05 | -4.089% | 5 | 1,112 | +1.088% |
| 2026-05-05 | 23.00 | 23.00 | 22.99 | 22.99 | -4.208% | 9 | 1,112 | -3.045% |
| 2026-05-04 | 24.00 | 24.00 | 24.00 | 24.00 | +1.911% | 1 | 1,110 | -7.125% |
| 2026-05-01 | 23.55 | 23.55 | 23.55 | 23.55 | -6.362% | 3 | 1,106 | -5.350% |
| 2026-04-24 | 25.40 | 25.40 | 25.15 | 25.15 | -5.380% | 6 | 1,106 | -11.372% |
| 2026-04-20 | 26.62 | 26.62 | 26.58 | 26.58 | +0.491% | 500 | 1,104 | -16.140% |
| 2026-04-17 | 26.45 | 26.45 | 26.45 | 26.45 | -5.939% | 150 | 1,346 | -15.728% |
| 2026-04-16 | 27.89 | 28.12 | 27.88 | 28.12 | -11.767% | 202 | 1,403 | -20.733% |
| 2026-04-10 | 31.97 | 31.97 | 31.87 | 31.87 | -2.239% | 2 | 1,404 | -30.060% |
| 2026-04-09 | 32.81 | 32.81 | 32.60 | 32.60 | -2.043% | 2 | 1,405 | -31.626% |
| 2026-04-08 | 33.00 | 33.75 | 33.00 | 33.28 | -16.044% | 11 | 1,407 | -33.023% |
| 2026-04-07 | 40.00 | 40.16 | 39.64 | 39.64 | +4.868% | 226 | 1,404 | -43.769% |
| 2026-04-06 | 38.00 | 38.00 | 37.80 | 37.80 | -1.691% | 2 | 1,403 | -41.032% |
| 2026-04-01 | 38.55 | 38.55 | 38.45 | 38.45 | -12.054% | 2 | 1,401 | -42.029% |
| 2026-03-31 | 43.72 | 43.72 | 43.72 | 43.72 | -7.530% | 2 | 1,401 | -49.016% |
| 2026-03-30 | 45.68 | 47.28 | 45.68 | 47.28 | +3.707% | 5 | 1,401 | -52.855% |
| 2026-03-27 | 44.48 | 45.94 | 43.85 | 45.59 | +11.195% | 254 | 1,402 | -51.108% |
| 2026-03-26 | 41.00 | 41.00 | 41.00 | 41.00 | +5.779% | 1 | 1,402 | -45.634% |
| 2026-03-24 | 38.94 | 38.94 | 38.76 | 38.76 | -3.462% | 2 | 1,402 | -42.492% |
| 2026-03-20 | 40.15 | 40.15 | 40.15 | 40.15 | +5.714% | 1 | 1,402 | -44.483% |
| 2026-03-18 | 37.98 | 37.98 | 37.98 | 37.98 | +8.919% | 1 | 1,401 | -41.311% |
| 2026-03-17 | 34.87 | 34.87 | 34.87 | 34.87 | -9.663% | 1 | 1,401 | -36.077% |
| 2026-03-13 | 38.60 | 38.60 | 38.60 | 38.60 | +4.324% | 1 | 1,401 | -42.254% |
| 2026-03-12 | 37.00 | 37.00 | 37.00 | 37.00 | +6.444% | 1 | 1,402 | -39.757% |
| 2026-03-11 | 35.15 | 35.15 | 34.76 | 34.76 | +1.194% | 3 | 1,401 | -35.875% |
| 2026-03-10 | 35.30 | 35.30 | 33.90 | 34.35 | -8.204% | 3 | 1,399 | -35.109% |
| 2026-03-06 | 36.95 | 37.42 | 36.93 | 37.42 | +10.221% | 15 | 1,397 | -40.433% |
| 2026-02-20 | 33.95 | 33.95 | 33.95 | 33.95 | -3.000% | 2 | 1,382 | -34.345% |
| 2026-02-13 | 35.00 | 35.00 | 35.00 | 35.00 | +4.384% | 1 | 1,383 | -36.314% |
| 2026-02-06 | 35.18 | 35.18 | 33.53 | 33.53 | -7.631% | 41 | 1,383 | -33.522% |
| 2026-02-05 | 36.75 | 36.75 | 36.30 | 36.30 | +4.310% | 406 | 1,352 | -38.595% |
| 2026-02-04 | 34.73 | 34.80 | 34.68 | 34.80 | +5.136% | 439 | 946 | -35.948% |
| 2026-02-03 | 33.10 | 33.10 | 33.10 | 33.10 | +13.551% | 19 | 508 | -32.659% |
| 2026-01-28 | 29.70 | 29.70 | 29.15 | 29.15 | -1.287% | 9 | 490 | -23.533% |
| 2026-01-23 | 29.53 | 29.53 | 29.53 | 29.53 | -3.811% | 4 | 488 | -24.517% |
| 2026-01-22 | 30.70 | 30.70 | 30.70 | 30.70 | -7.251% | 3 | 490 | -27.394% |
| 2026-01-21 | 33.10 | 33.10 | 33.10 | 33.10 | +9.025% | 1 | 490 | -32.659% |
| 2026-01-16 | 31.00 | 31.00 | 30.36 | 30.36 | -0.459% | 21 | 476 | -26.581% |
| 2026-01-15 | 30.20 | 30.50 | 30.20 | 30.50 | -4.955% | 2 | 476 | -26.918% |
| 2026-01-14 | 32.05 | 32.09 | 32.05 | 32.09 | +8.229% | 2 | 476 | -30.539% |
| 2026-01-13 | 29.65 | 29.65 | 29.65 | 29.65 | -3.263% | 4 | 475 | -24.823% |
| 2026-01-06 | 31.00 | 31.00 | 30.65 | 30.65 | -3.616% | 4 | 471 | -27.276% |
| 2026-01-05 | 31.40 | 31.80 | 31.40 | 31.80 | -1.852% | 2 | 472 | -29.906% |
| 2026-01-02 | 32.40 | 32.40 | 32.40 | 32.40 | +5.195% | 1 | 472 | -31.204% |
| 2025-12-30 | 31.00 | 31.00 | 30.80 | 30.80 | -0.452% | 3 | 471 | -27.630% |
| 2025-12-29 | 30.92 | 31.20 | 30.85 | 30.94 | -0.674% | 9 | 469 | -27.957% |
| 2025-12-23 | 31.16 | 31.21 | 31.15 | 31.15 | -12.818% | 5 | 473 | -28.443% |
| 2025-12-17 | 33.34 | 35.73 | 33.34 | 35.73 | +12.642% | 2 | 468 | -37.615% |
| 2025-12-08 | 31.72 | 31.72 | 31.72 | 31.72 | -0.189% | 2 | 468 | -29.729% |
| 2025-12-05 | 31.78 | 31.78 | 31.78 | 31.78 | -2.366% | 1 | 466 | -29.862% |
| 2025-12-04 | 32.72 | 32.72 | 32.55 | 32.55 | +0.339% | 12 | 466 | -31.521% |
| 2025-12-02 | 32.51 | 32.51 | 32.44 | 32.44 | -2.260% | 6 | 460 | -31.289% |
| 2025-12-01 | 34.30 | 34.30 | 33.19 | 33.19 | -7.600% | 18 | 454 | -32.841% |
| 2025-11-28 | 35.92 | 35.92 | 35.92 | 35.92 | +3.070% | 40 | 451 | -37.945% |
| 2025-11-26 | 34.73 | 34.85 | 34.73 | 34.85 | -8.023% | 7 | 418 | -36.040% |
| 2025-11-25 | 37.20 | 37.89 | 37.10 | 37.89 | -11.431% | 7 | 418 | -41.172% |
| 2025-11-20 | 42.78 | 42.78 | 42.78 | 42.78 | +15.372% | 40 | 416 | -47.896% |
| 2025-11-14 | 37.08 | 37.08 | 37.08 | 37.08 | +6.951% | 2 | 395 | -39.887% |
| 2025-11-06 | 34.67 | 34.67 | 34.67 | 34.67 | +1.108% | 1 | 395 | -35.708% |
| 2025-10-23 | 34.75 | 34.75 | 34.25 | 34.29 | -7.324% | 56 | 396 | -34.996% |
| 2025-10-15 | 36.81 | 38.00 | 36.81 | 37.00 | +1.204% | 4 | 393 | -39.757% |
| 2025-10-14 | 36.56 | 36.56 | 36.56 | 36.56 | -1.720% | 1 | 393 | -39.032% |
| 2025-10-10 | 33.96 | 37.20 | 33.96 | 37.20 | +9.735% | 2 | 393 | -40.081% |
| 2025-10-09 | 34.47 | 34.75 | 33.90 | 33.90 | +0.893% | 5 | 392 | -34.248% |
| 2025-10-08 | 33.60 | 33.60 | 33.60 | 33.60 | -0.621% | 1 | 391 | -33.661% |
| 2025-10-07 | 33.36 | 33.81 | 33.36 | 33.81 | +0.925% | 3 | 391 | -34.073% |
| 2025-10-06 | 33.50 | 33.50 | 33.50 | 33.50 | -1.529% | 1 | 391 | -33.463% |
| 2025-10-03 | 34.02 | 34.02 | 34.02 | 34.02 | +0.591% | 1 | 392 | -34.480% |
| 2025-10-02 | 34.23 | 34.23 | 33.82 | 33.82 | -1.486% | 3 | 392 | -34.092% |
| 2025-09-29 | 34.26 | 34.43 | 34.00 | 34.33 | -1.351% | 7 | 393 | -35.071% |
| 2025-09-26 | 34.82 | 35.16 | 34.76 | 34.80 | -3.761% | 12 | 394 | -35.948% |
| 2025-09-25 | 36.16 | 36.16 | 36.16 | 36.16 | +0.138% | 1 | 394 | -38.357% |
| 2025-09-24 | 36.05 | 36.11 | 36.05 | 36.11 | +4.214% | 2 | 394 | -38.272% |
| 2025-09-23 | 34.65 | 34.65 | 34.65 | 34.65 | +1.732% | 1 | 393 | -35.671% |
| 2025-09-22 | 34.54 | 34.59 | 34.06 | 34.06 | -1.390% | 4 | 392 | -34.557% |
| 2025-09-19 | 34.63 | 34.63 | 34.54 | 34.54 | -1.258% | 3 | 392 | -35.466% |
| 2025-09-18 | 34.43 | 34.98 | 34.07 | 34.98 | -1.465% | 34 | 391 | -36.278% |
| 2025-09-15 | 35.50 | 35.50 | 35.50 | 35.50 | -1.526% | 10 | 391 | -37.211% |
| 2025-09-12 | 36.05 | 36.05 | 36.05 | 36.05 | -1.610% | 1 | 393 | -38.169% |
| 2025-09-10 | 36.64 | 36.64 | 36.64 | 36.64 | -2.137% | 2 | 393 | -39.165% |
| 2025-09-08 | 37.44 | 37.44 | 37.44 | 37.44 | -2.373% | 1 | 393 | -40.465% |
| 2025-09-04 | 38.60 | 38.60 | 38.35 | 38.35 | -11.268% | 3 | 392 | -41.877% |
| 2025-09-02 | 43.22 | 43.22 | 43.22 | 43.22 | +15.131% | 1 | 395 | -48.427% |
| 2025-08-28 | 38.50 | 38.50 | 37.54 | 37.54 | -3.173% | 4 | 394 | -40.623% |
| 2025-08-25 | 38.77 | 38.77 | 38.77 | 38.77 | -1.599% | 1 | 393 | -42.507% |
| 2025-08-22 | 39.40 | 39.40 | 39.40 | 39.40 | -6.280% | 1 | 394 | -43.426% |
| 2025-08-21 | 42.04 | 42.04 | 42.04 | 42.04 | -0.143% | 1 | 394 | -46.979% |
| 2025-08-20 | 40.74 | 42.10 | 40.74 | 42.10 | +10.760% | 2 | 393 | -47.055% |
| 2025-08-19 | 38.01 | 38.01 | 38.01 | 38.01 | -0.026% | 10 | 391 | -41.358% |
| 2025-08-15 | 38.02 | 38.02 | 38.02 | 38.02 | +1.360% | 1 | 391 | -41.373% |
| 2025-08-14 | 37.30 | 38.07 | 37.30 | 37.51 | -1.029% | 83 | 391 | -40.576% |
| 2025-08-12 | 38.94 | 38.94 | 37.90 | 37.90 | -3.513% | 13 | 402 | -41.187% |
| 2025-08-11 | 39.28 | 39.28 | 39.28 | 39.28 | -1.702% | 1 | 403 | -43.254% |
| 2025-08-07 | 39.96 | 39.96 | 39.96 | 39.96 | -0.745% | 1 | 403 | -44.219% |
| 2025-08-06 | 40.83 | 40.83 | 40.26 | 40.26 | -3.960% | 4 | 403 | -44.635% |
| 2025-08-05 | 41.92 | 41.92 | 41.92 | 41.92 | -8.271% | 1 | 400 | -46.827% |
| 2025-08-01 | 45.50 | 46.70 | 45.50 | 45.70 | +14.536% | 13 | 400 | -51.225% |
| 2025-07-31 | 38.90 | 40.50 | 38.81 | 39.90 | -1.481% | 92 | 393 | -44.135% |
| 2025-07-30 | 40.50 | 40.50 | 40.50 | 40.50 | +0.922% | 3 | 379 | -44.963% |
| 2025-07-28 | 40.00 | 40.22 | 39.89 | 40.13 | -2.074% | 10 | 376 | -44.456% |
| 2025-07-24 | 40.98 | 40.98 | 40.98 | 40.98 | -4.676% | 6 | 377 | -45.608% |
| 2025-07-17 | 43.00 | 43.00 | 42.99 | 42.99 | -2.273% | 2 | 377 | -48.151% |
| 2025-07-16 | 43.97 | 43.99 | 43.97 | 43.99 | +1.711% | 2 | 375 | -49.329% |
| 2025-07-15 | 41.99 | 43.25 | 41.99 | 43.25 | -2.105% | 5 | 375 | -48.462% |
| 2025-07-14 | 44.18 | 44.18 | 44.18 | 44.18 | -1.362% | 1 | 376 | -49.547% |
| 2025-07-10 | 44.79 | 44.79 | 44.79 | 44.79 | +0.359% | 10 | 376 | -50.234% |
| 2025-07-09 | 44.63 | 44.63 | 44.63 | 44.63 | -0.335% | 1 | 386 | -50.056% |
| 2025-07-08 | 44.78 | 44.78 | 44.78 | 44.78 | -1.820% | 1 | 387 | -50.223% |
| 2025-07-07 | 45.61 | 45.61 | 45.61 | 45.61 | +2.310% | 1 | 386 | -51.129% |
| 2025-07-03 | 44.60 | 44.60 | 44.58 | 44.58 | -5.129% | 2 | 387 | -50.000% |
| 2025-06-30 | 47.00 | 47.00 | 46.99 | 46.99 | -2.206% | 2 | 388 | -52.564% |
| 2025-06-26 | 48.45 | 48.66 | 47.81 | 48.05 | -0.559% | 16 | 386 | -53.611% |
| 2025-06-25 | 48.32 | 48.32 | 48.32 | 48.32 | -4.487% | 7 | 375 | -53.870% |
| 2025-06-24 | 50.61 | 50.61 | 50.59 | 50.59 | -5.368% | 2 | 382 | -55.940% |
| 2025-06-23 | 53.46 | 53.46 | 53.46 | 53.46 | +0.451% | 1 | 382 | -58.305% |
| 2025-06-20 | 53.22 | 53.22 | 53.22 | 53.22 | +0.207% | 2 | 381 | -58.117% |
| 2025-06-18 | 53.38 | 54.22 | 53.11 | 53.11 | +0.855% | 52 | 329 | -58.031% |
| 2025-06-16 | 53.57 | 53.57 | 52.66 | 52.66 | -4.498% | 3 | 329 | -57.672% |
| 2025-06-13 | 53.29 | 56.00 | 53.29 | 55.14 | +5.876% | 30 | 329 | -59.576% |
| 2025-06-10 | 52.20 | 52.40 | 52.00 | 52.08 | -2.013% | 237 | 318 | -57.200% |
| 2025-06-09 | 52.65 | 53.15 | 52.65 | 53.15 | -2.834% | 12 | 351 | -58.062% |
| 2025-06-05 | 54.80 | 54.80 | 54.70 | 54.70 | +0.978% | 45 | 344 | -59.250% |
| 2025-06-03 | 55.05 | 55.05 | 54.17 | 54.17 | -3.043% | 4 | 299 | -58.852% |
| 2025-06-02 | 55.87 | 55.87 | 55.87 | 55.87 | -2.359% | 1 | 295 | -60.104% |
| 2025-05-30 | 57.22 | 57.22 | 57.22 | 57.22 | +1.526% | 10 | 296 | -61.045% |
| 2025-05-29 | 58.10 | 58.10 | 56.36 | 56.36 | -0.897% | 2 | 296 | -60.451% |
| 2025-05-28 | 56.87 | 56.87 | 56.87 | 56.87 | -2.637% | 1 | 295 | -60.805% |
| 2025-05-27 | 57.80 | 58.41 | 57.70 | 58.41 | -5.102% | 6 | 294 | -61.839% |
| 2025-05-23 | 61.54 | 61.55 | 61.54 | 61.55 | +5.016% | 10 | 285 | -63.786% |
| 2025-05-22 | 59.00 | 59.00 | 58.61 | 58.61 | -0.661% | 2 | 285 | -61.969% |
| 2025-05-21 | 58.12 | 59.00 | 56.70 | 59.00 | +2.359% | 4 | 283 | -62.220% |
| 2025-05-20 | 57.64 | 57.64 | 57.64 | 57.64 | +0.576% | 10 | 281 | -61.329% |
| 2025-05-15 | 57.53 | 57.66 | 56.02 | 57.31 | -2.034% | 12 | 271 | -61.106% |
| 2025-05-14 | 57.33 | 58.50 | 57.18 | 58.50 | +1.580% | 15 | 263 | -61.897% |
| 2025-05-13 | 57.59 | 57.93 | 57.59 | 57.59 | -9.875% | 8 | 267 | -61.295% |
| 2025-05-12 | 63.80 | 63.90 | 63.60 | 63.90 | -9.873% | 22 | 260 | -65.117% |
| 2025-05-09 | 70.90 | 70.90 | 70.90 | 70.90 | -0.561% | 4 | 238 | -68.561% |
| 2025-05-08 | 72.30 | 72.30 | 71.30 | 71.30 | -6.307% | 6 | 236 | -68.738% |
| 2025-05-06 | 77.20 | 77.20 | 75.50 | 76.10 | +4.966% | 7 | 232 | -70.710% |
| 2025-05-05 | 73.20 | 73.20 | 72.50 | 72.50 | +0.416% | 3 | 226 | -69.255% |
| 2025-05-02 | 72.30 | 72.30 | 72.20 | 72.20 | -1.902% | 18 | 223 | -69.127% |
| 2025-05-01 | 73.60 | 73.60 | 73.60 | 73.60 | -5.641% | 1 | 214 | -69.715% |
| 2025-04-25 | 77.98 | 78.40 | 77.98 | 78.00 | -4.878% | 66 | 213 | -71.423% |
| 2025-04-24 | 85.50 | 85.50 | 82.00 | 82.00 | -7.574% | 7 | 195 | -72.817% |
| 2025-04-23 | 86.30 | 88.72 | 83.50 | 88.72 | -6.116% | 14 | 188 | -74.876% |
| 2025-04-22 | 97.74 | 97.74 | 93.00 | 94.50 | -8.519% | 92 | 175 | -76.413% |
| 2025-04-21 | 99.40 | 106.00 | 99.40 | 103.30 | +11.075% | 29 | 86 | -78.422% |
| 2025-04-17 | 93.00 | 93.00 | 93.00 | 93.00 | -2.821% | 1 | 56 | -76.032% |
| 2025-04-16 | 91.50 | 97.55 | 90.00 | 95.70 | +11.669% | 21 | 56 | -76.708% |
| 2025-04-15 | 86.50 | 86.50 | 84.00 | 85.70 | -0.971% | 17 | 36 | -73.991% |
| 2025-04-14 | 86.15 | 87.00 | 85.50 | 86.54 | -15.032% | 16 | 20 | -74.243% |
| 2025-04-04 | 101.85 | 101.85 | 101.85 | 101.85 | +47.609% | 4 | 4 | -78.115% |
| 2025-03-17 | 69.00 | 69.00 | 69.00 | 69.00 | -2.128% | 1 | 2 | -67.696% |
| 2025-03-14 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 2 | 1 | -68.383% |