QQQ271217P00500000
QQQ Dec 17 2027 500.00 Put
optionOPRA
EODNov 5, 2026
19.12USD+51.746%(+6.52)2,660Vol33,346OI
QQQ271217P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.8500 | 19.1200 | 13.8500 | 19.1200 | +51.746% | 2,660 | 32,819 | 0.000% |
| 2026-11-04 | 13.0900 | 13.0900 | 12.3100 | 12.6000 | -11.080% | 27,154 | 12,621 | +51.746% |
| 2026-11-03 | 14.1300 | 14.1700 | 14.0000 | 14.1700 | -4.707% | 24 | 12,641 | +34.933% |
| 2026-11-02 | 13.0200 | 14.8700 | 13.0200 | 14.8700 | +6.366% | 304 | 12,645 | +28.581% |
| 2026-10-30 | 13.3600 | 15.0300 | 13.3100 | 13.9800 | +14.590% | 33 | 12,646 | +36.767% |
| 2026-10-29 | 11.6600 | 12.2000 | 11.3800 | 12.2000 | +12.132% | 65 | 12,636 | +56.721% |
| 2026-10-28 | 11.4100 | 11.4100 | 10.8800 | 10.8800 | -3.717% | 16 | 12,640 | +75.735% |
| 2026-10-27 | 11.7400 | 11.7400 | 11.2000 | 11.3000 | -8.354% | 14 | 12,647 | +69.204% |
| 2026-10-26 | 13.4000 | 13.4000 | 11.9500 | 12.3300 | -5.154% | 19 | 12,635 | +55.069% |
| 2026-10-23 | 13.6000 | 13.6000 | 12.8400 | 13.0000 | -0.230% | 15 | 12,632 | +47.077% |
| 2026-10-22 | 11.9800 | 13.1200 | 11.9800 | 13.0300 | +17.071% | 17 | 12,624 | +46.738% |
| 2026-10-21 | 10.7500 | 11.1300 | 10.7500 | 11.1300 | -2.368% | 4 | 12,623 | +71.788% |
| 2026-10-20 | 12.0100 | 12.0100 | 11.0300 | 11.4000 | +3.920% | 336 | 12,316 | +67.719% |
| 2026-10-19 | 10.7500 | 11.4100 | 10.7500 | 10.9700 | -9.339% | 13 | 12,306 | +74.294% |
| 2026-10-16 | 10.7000 | 12.8000 | 10.6000 | 12.1000 | +14.692% | 89 | 12,288 | +58.017% |
| 2026-10-15 | 11.1900 | 11.5700 | 10.5500 | 10.5500 | -2.765% | 16 | 12,288 | +81.232% |
| 2026-10-14 | 10.1000 | 10.8500 | 10.1000 | 10.8500 | +12.435% | 18 | 12,285 | +76.221% |
| 2026-10-13 | 9.8800 | 9.8800 | 9.6500 | 9.6500 | -3.500% | 12 | 12,295 | +98.135% |
| 2026-10-12 | 10.0500 | 10.1400 | 10.0000 | 10.0000 | +0.301% | 10 | 12,289 | +91.200% |
| 2026-10-09 | 10.1000 | 10.1000 | 9.8700 | 9.9700 | -3.764% | 6 | 12,286 | +91.775% |
| 2026-10-08 | 9.7800 | 10.3600 | 9.7800 | 10.3600 | +5.714% | 5 | 12,284 | +84.556% |
| 2026-10-07 | 9.9500 | 10.3000 | 9.8000 | 9.8000 | +1.449% | 125 | 12,246 | +95.102% |
| 2026-10-06 | 9.7500 | 9.9500 | 9.3500 | 9.6600 | -3.400% | 3,152 | 10,379 | +97.930% |
| 2026-10-05 | 10.1400 | 10.1600 | 10.0000 | 10.0000 | -3.382% | 7 | 10,379 | +91.200% |
| 2026-10-02 | 10.0300 | 10.3500 | 10.0300 | 10.3500 | -1.429% | 5 | 10,379 | +84.734% |
| 2026-10-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 4 | 10,378 | +82.095% |
| 2026-09-30 | 10.5100 | 10.9000 | 10.2100 | 10.3500 | -0.672% | 21 | 10,382 | +84.734% |
| 2026-09-29 | 10.6000 | 10.7100 | 10.4200 | 10.4200 | -2.160% | 26 | 10,378 | +83.493% |
| 2026-09-28 | 11.0000 | 11.0000 | 10.5400 | 10.6500 | 0.000% | 7 | 10,373 | +79.531% |
| 2026-09-25 | 11.0000 | 11.0000 | 10.5600 | 10.6500 | -2.294% | 12 | 10,369 | +79.531% |
| 2026-09-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +7.921% | 1 | 10,368 | +75.413% |
| 2026-09-22 | 10.2900 | 10.2900 | 10.1000 | 10.1000 | -2.885% | 3 | 10,368 | +89.307% |
| 2026-09-21 | 11.0000 | 11.0500 | 10.4000 | 10.4000 | -12.310% | 18 | 10,370 | +83.846% |
| 2026-09-18 | 12.0000 | 12.0000 | 11.4100 | 11.8600 | -8.275% | 74 | 10,302 | +61.214% |
| 2026-09-15 | 12.7500 | 12.9300 | 12.7000 | 12.9300 | +1.253% | 68 | 10,352 | +47.873% |
| 2026-09-14 | 13.0000 | 13.0900 | 12.7700 | 12.7700 | +3.990% | 11 | 10,341 | +49.726% |
| 2026-09-11 | 12.7100 | 12.7100 | 12.1700 | 12.2800 | -8.290% | 10 | 10,338 | +55.700% |
| 2026-09-10 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +10.844% | 1 | 10,338 | +42.793% |
| 2026-09-08 | 12.1300 | 12.2300 | 12.0800 | 12.0800 | +0.249% | 5 | 10,338 | +58.278% |
| 2026-09-04 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.083% | 3 | 10,341 | +58.672% |
| 2026-09-03 | 12.5600 | 12.5600 | 12.0600 | 12.0600 | -5.412% | 41 | 10,338 | +58.541% |
| 2026-09-02 | 13.5000 | 13.5000 | 12.7500 | 12.7500 | -6.388% | 3 | 10,336 | +49.961% |
| 2026-08-28 | 13.1500 | 14.0200 | 13.1500 | 13.6200 | -0.220% | 5 | 10,336 | +40.382% |
| 2026-08-27 | 13.5000 | 13.9700 | 13.5000 | 13.6500 | -3.191% | 7 | 10,331 | +40.073% |
| 2026-08-26 | 14.5000 | 14.5100 | 14.1000 | 14.1000 | -3.026% | 3 | 10,335 | +35.603% |
| 2026-08-25 | 14.6900 | 14.7900 | 14.1000 | 14.5400 | -4.718% | 66 | 10,277 | +31.499% |
| 2026-08-24 | 15.4500 | 15.4500 | 15.2600 | 15.2600 | +4.592% | 7 | 10,276 | +25.295% |
| 2026-08-21 | 14.7100 | 14.7100 | 14.5800 | 14.5900 | -3.569% | 7 | 10,269 | +31.049% |
| 2026-08-20 | 15.3000 | 15.3000 | 15.1300 | 15.1300 | +0.867% | 9 | 10,271 | +26.371% |
| 2026-08-19 | 15.0000 | 15.5000 | 15.0000 | 15.0000 | -0.990% | 16 | 10,273 | +27.467% |
| 2026-08-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +4.483% | 1 | 10,272 | +26.205% |
| 2026-08-17 | 13.8500 | 14.5000 | 13.8500 | 14.5000 | +1.116% | 14 | 10,261 | +31.862% |
| 2026-08-14 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +6.222% | 1 | 10,260 | +33.333% |
| 2026-08-13 | 13.4100 | 13.5000 | 13.4100 | 13.5000 | -5.462% | 101 | 10,159 | +41.630% |
| 2026-08-12 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -3.252% | 1 | 10,159 | +33.894% |
| 2026-08-11 | 15.4000 | 15.4000 | 14.7600 | 14.7600 | +3.871% | 202 | 10,182 | +29.539% |
| 2026-08-10 | 14.4000 | 14.7300 | 14.2100 | 14.2100 | -9.027% | 65 | 10,152 | +34.553% |
| 2026-08-06 | 15.9300 | 15.9400 | 15.6200 | 15.6200 | +1.166% | 6 | 10,152 | +22.407% |
| 2026-08-05 | 15.5000 | 15.7000 | 15.4400 | 15.4400 | -2.278% | 23 | 10,164 | +23.834% |
| 2026-08-04 | 15.9500 | 16.6700 | 15.7800 | 15.8000 | -5.559% | 100 | 10,215 | +21.013% |
| 2026-08-03 | 18.0000 | 18.0000 | 16.7300 | 16.7300 | -10.678% | 412 | 10,467 | +14.286% |
| 2026-07-31 | 18.9900 | 19.1900 | 18.5000 | 18.7300 | -3.702% | 16 | 10,471 | +2.082% |
| 2026-07-30 | 19.6000 | 19.8400 | 19.4500 | 19.4500 | -11.591% | 202 | 10,670 | -1.697% |
| 2026-07-29 | 21.2000 | 22.0000 | 19.7200 | 22.0000 | +6.126% | 1,292 | 10,655 | -13.091% |
| 2026-07-28 | 21.0400 | 21.5000 | 20.6400 | 20.7300 | -1.473% | 9 | 10,654 | -7.767% |
| 2026-07-27 | 20.1800 | 21.3700 | 20.1800 | 21.0400 | +2.634% | 47 | 10,651 | -9.125% |
| 2026-07-24 | 20.3600 | 20.5000 | 20.3600 | 20.5000 | +2.449% | 10 | 10,645 | -6.732% |
| 2026-07-23 | 20.2100 | 20.2100 | 20.0100 | 20.0100 | +7.292% | 21 | 10,645 | -4.448% |
| 2026-07-22 | 18.5000 | 18.7200 | 18.4800 | 18.6500 | +0.269% | 32 | 10,645 | +2.520% |
| 2026-07-21 | 18.6100 | 18.7700 | 18.5000 | 18.6000 | -8.510% | 36 | 10,645 | +2.796% |
| 2026-07-17 | 20.5000 | 20.8000 | 20.1000 | 20.3300 | +7.851% | 16 | 10,637 | -5.952% |
| 2026-07-16 | 18.8300 | 18.8500 | 18.3000 | 18.8500 | +7.041% | 8 | 10,634 | +1.432% |
| 2026-07-15 | 18.2000 | 18.4900 | 17.6100 | 17.6100 | -2.221% | 9 | 10,634 | +8.575% |
| 2026-07-14 | 17.9600 | 18.5400 | 17.8300 | 18.0100 | -3.068% | 15 | 10,634 | +6.163% |
| 2026-07-13 | 18.1900 | 18.5800 | 18.1600 | 18.5800 | +7.089% | 3 | 10,631 | +2.906% |
| 2026-07-10 | 17.3000 | 17.3500 | 17.2300 | 17.3500 | -2.528% | 4 | 10,631 | +10.202% |
| 2026-07-09 | 17.8600 | 17.8600 | 17.8000 | 17.8000 | -3.836% | 2 | 10,629 | +7.416% |
| 2026-07-08 | 19.3600 | 19.8000 | 18.5100 | 18.5100 | +0.054% | 108 | 10,629 | +3.296% |
| 2026-07-07 | 18.7400 | 19.0800 | 18.5000 | 18.5000 | +2.721% | 5 | 10,626 | +3.351% |
| 2026-07-06 | 18.0800 | 18.0800 | 18.0100 | 18.0100 | -9.040% | 2 | 10,626 | +6.163% |
| 2026-07-02 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +7.143% | 1 | 10,625 | -3.434% |
| 2026-07-01 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +5.903% | 1 | 10,625 | +3.463% |
| 2026-06-30 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -5.625% | 2 | 10,625 | +9.570% |
| 2026-06-29 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -6.710% | 4 | 10,625 | +3.407% |
| 2026-06-26 | 20.5000 | 20.5000 | 19.5100 | 19.8200 | +0.354% | 95 | 10,614 | -3.532% |
| 2026-06-25 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.469% | 1 | 10,613 | -3.190% |
| 2026-06-24 | 21.0000 | 21.0000 | 20.2500 | 20.2500 | -2.363% | 31 | 10,643 | -5.580% |
| 2026-06-23 | 20.4400 | 20.7400 | 20.4400 | 20.7400 | +13.956% | 6 | 10,637 | -7.811% |
| 2026-06-22 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.263% | 5 | 10,632 | +5.055% |
| 2026-06-18 | 17.6000 | 18.0400 | 17.2900 | 17.2900 | -3.083% | 7 | 10,631 | +10.584% |
| 2026-06-17 | 17.8700 | 18.2000 | 17.8400 | 17.8400 | -0.056% | 28 | 10,606 | +7.175% |
| 2026-06-16 | 17.3000 | 17.8500 | 17.3000 | 17.8500 | +6.061% | 81 | 10,535 | +7.115% |
| 2026-06-15 | 18.5000 | 18.5000 | 16.8300 | 16.8300 | -9.321% | 5 | 10,536 | +13.607% |
| 2026-06-12 | 21.5700 | 21.5700 | 18.5000 | 18.5600 | -1.799% | 108 | 10,564 | +3.017% |
| 2026-06-11 | 20.2300 | 20.3100 | 18.9000 | 18.9000 | -7.489% | 4 | 10,565 | +1.164% |
| 2026-06-10 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +3.130% | 1 | 10,566 | -6.412% |
| 2026-06-09 | 19.4500 | 20.6600 | 19.4500 | 19.8100 | +4.759% | 11 | 10,560 | -3.483% |
| 2026-06-08 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -4.010% | 6 | 10,560 | +1.111% |
| 2026-06-05 | 19.3900 | 19.7900 | 19.3900 | 19.7000 | +23.511% | 7 | 10,563 | -2.944% |
| 2026-06-02 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -0.313% | 12 | 10,563 | +19.875% |
| 2026-06-01 | 15.7700 | 16.0000 | 15.7700 | 16.0000 | -0.125% | 4 | 10,563 | +19.500% |
| 2026-05-29 | 16.2500 | 16.2500 | 16.0200 | 16.0200 | -2.377% | 2 | 10,562 | +19.351% |
| 2026-05-28 | 16.5000 | 16.5000 | 16.4100 | 16.4100 | -1.737% | 4 | 10,562 | +16.514% |
| 2026-05-27 | 16.0100 | 16.7600 | 16.0100 | 16.7000 | +0.300% | 5 | 10,562 | +14.491% |
| 2026-05-26 | 16.3900 | 16.7900 | 16.1900 | 16.6500 | -1.479% | 15 | 10,560 | +14.835% |
| 2026-05-22 | 17.2300 | 17.2300 | 16.9000 | 16.9000 | -2.818% | 5 | 10,564 | +13.136% |
| 2026-05-21 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -4.712% | 3 | 10,564 | +9.948% |
| 2026-05-20 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.998% | 7 | 10,571 | +4.767% |
| 2026-05-19 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | +6.798% | 1 | 10,572 | +0.579% |
| 2026-05-14 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | -0.614% | 2 | 10,571 | +7.416% |
| 2026-05-13 | 18.0900 | 18.1000 | 17.9100 | 17.9100 | -2.398% | 3 | 10,572 | +6.756% |
| 2026-05-12 | 18.7000 | 18.8500 | 18.3500 | 18.3500 | +0.548% | 20 | 10,571 | +4.196% |
| 2026-05-11 | 18.0000 | 18.2500 | 17.8500 | 18.2500 | +1.389% | 78 | 10,571 | +4.767% |
| 2026-05-08 | 18.4100 | 18.6800 | 18.0000 | 18.0000 | -5.710% | 1,053 | 10,571 | +6.222% |
| 2026-05-07 | 19.0100 | 19.1500 | 18.8000 | 19.0900 | -0.052% | 318 | 10,569 | +0.157% |
| 2026-05-06 | 19.3800 | 19.5800 | 19.1000 | 19.1000 | -4.738% | 7 | 10,863 | +0.105% |
| 2026-05-05 | 20.0000 | 20.1100 | 19.9500 | 20.0500 | -2.670% | 5 | 10,865 | -4.638% |
| 2026-05-04 | 21.0000 | 21.0000 | 20.4000 | 20.6000 | +0.488% | 7 | 10,863 | -7.184% |
| 2026-05-01 | 20.3900 | 20.5000 | 20.2000 | 20.5000 | -2.195% | 103 | 10,959 | -6.732% |
| 2026-04-30 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -7.706% | 1 | 10,959 | -8.779% |
| 2026-04-28 | 22.4100 | 22.7100 | 22.4100 | 22.7100 | +3.134% | 2 | 10,959 | -15.808% |
| 2026-04-27 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +0.824% | 2 | 10,961 | -13.170% |
| 2026-04-24 | 22.0000 | 22.0000 | 21.7500 | 21.8400 | -4.378% | 204 | 10,963 | -12.454% |
| 2026-04-23 | 22.6900 | 22.8400 | 22.5900 | 22.8400 | +0.396% | 41 | 11,164 | -16.287% |
| 2026-04-22 | 23.0000 | 23.0000 | 22.7500 | 22.7500 | -4.211% | 2 | 11,164 | -15.956% |
| 2026-04-21 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.844% | 6 | 11,166 | -19.495% |
| 2026-04-20 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +1.701% | 3 | 11,166 | -18.010% |
| 2026-04-17 | 22.8000 | 23.0200 | 22.7400 | 22.9300 | -6.408% | 761 | 11,169 | -16.616% |
| 2026-04-16 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.410% | 1 | 11,173 | -21.959% |
| 2026-04-15 | 25.0000 | 25.0000 | 24.4000 | 24.4000 | -3.059% | 62 | 11,173 | -21.639% |
| 2026-04-14 | 25.7400 | 25.7400 | 25.1700 | 25.1700 | -6.778% | 8 | 11,228 | -24.037% |
| 2026-04-13 | 27.7500 | 27.7500 | 27.0000 | 27.0000 | -6.087% | 2 | 11,223 | -29.185% |
| 2026-04-08 | 28.1600 | 28.8700 | 28.1600 | 28.7500 | -14.333% | 30 | 11,225 | -33.496% |
| 2026-04-07 | 33.8500 | 33.8500 | 33.5600 | 33.5600 | +2.006% | 4 | 11,225 | -43.027% |
| 2026-04-06 | 33.1000 | 33.1000 | 32.9000 | 32.9000 | -4.638% | 13 | 11,224 | -41.884% |
| 2026-04-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.471% | 3 | 11,224 | -44.580% |
| 2026-04-01 | 34.4000 | 34.5000 | 32.9900 | 34.0000 | -4.895% | 21 | 11,224 | -43.765% |
| 2026-03-31 | 38.0000 | 38.0000 | 35.7500 | 35.7500 | -12.805% | 8 | 11,233 | -46.517% |
| 2026-03-30 | 39.1000 | 41.1000 | 38.6900 | 41.0000 | +3.797% | 1,418 | 11,403 | -53.366% |
| 2026-03-27 | 38.0600 | 39.7200 | 38.0600 | 39.5000 | +10.274% | 26 | 10,408 | -51.595% |
| 2026-03-26 | 34.9800 | 36.4000 | 34.9800 | 35.8200 | +9.141% | 18 | 10,420 | -46.622% |
| 2026-03-25 | 32.6700 | 32.8500 | 32.5600 | 32.8200 | -2.088% | 32 | 10,420 | -41.743% |
| 2026-03-24 | 34.0000 | 34.2200 | 33.5200 | 33.5200 | +2.665% | 303 | 10,420 | -42.959% |
| 2026-03-23 | 31.9000 | 32.6500 | 31.8800 | 32.6500 | -6.447% | 7 | 10,119 | -41.440% |
| 2026-03-20 | 34.0000 | 34.9000 | 34.0000 | 34.9000 | +3.715% | 7 | 10,119 | -45.215% |
| 2026-03-19 | 33.8900 | 34.2000 | 33.1500 | 33.6500 | +0.809% | 816 | 10,118 | -43.180% |
| 2026-03-18 | 31.6500 | 33.3800 | 31.3800 | 33.3800 | +8.765% | 7 | 9,326 | -42.720% |
| 2026-03-17 | 29.9000 | 30.6900 | 29.8800 | 30.6900 | -1.000% | 5 | 9,325 | -37.700% |
| 2026-03-16 | 31.5400 | 31.5400 | 31.0000 | 31.0000 | -5.889% | 108 | 9,328 | -38.323% |
| 2026-03-13 | 32.1000 | 33.1000 | 31.4600 | 32.9400 | +3.781% | 9 | 9,236 | -41.955% |
| 2026-03-12 | 31.9000 | 31.9000 | 31.5000 | 31.7400 | +5.204% | 3 | 9,234 | -39.761% |
| 2026-03-11 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -1.726% | 2 | 9,234 | -36.626% |
| 2026-03-10 | 29.7800 | 30.7000 | 29.7800 | 30.7000 | +1.320% | 2 | 9,234 | -37.720% |
| 2026-03-09 | 34.0000 | 34.3500 | 30.3000 | 30.3000 | -4.777% | 142 | 9,233 | -36.898% |
| 2026-03-06 | 32.3000 | 32.3000 | 31.6200 | 31.8200 | +5.364% | 53 | 9,177 | -39.912% |
| 2026-03-05 | 29.1400 | 31.5000 | 29.1400 | 30.2000 | +4.679% | 10 | 9,124 | -36.689% |
| 2026-03-04 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -6.634% | 1 | 9,124 | -33.726% |
| 2026-03-03 | 32.0000 | 32.9000 | 30.9000 | 30.9000 | +3.831% | 11 | 9,123 | -38.123% |
| 2026-03-02 | 30.0000 | 30.0400 | 29.7000 | 29.7600 | +0.507% | 8 | 9,119 | -35.753% |
| 2026-02-26 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | +3.785% | 2 | 9,119 | -35.427% |
| 2026-02-25 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -7.968% | 1 | 9,119 | -32.983% |
| 2026-02-23 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +6.055% | 1 | 9,119 | -38.323% |
| 2026-02-20 | 30.2400 | 30.2400 | 29.2300 | 29.2300 | -4.633% | 52 | 9,118 | -34.588% |
| 2026-02-19 | 30.8700 | 30.8700 | 30.6500 | 30.6500 | +0.822% | 2 | 9,168 | -37.618% |
| 2026-02-18 | 29.3000 | 30.6000 | 29.3000 | 30.4000 | +0.330% | 18 | 9,168 | -37.105% |
| 2026-02-13 | 30.4900 | 30.4900 | 30.3000 | 30.3000 | -2.258% | 206 | 8,979 | -36.898% |
| 2026-02-12 | 30.4000 | 31.0000 | 30.4000 | 31.0000 | +8.581% | 351 | 8,979 | -38.323% |
| 2026-02-11 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +1.964% | 300 | 8,628 | -33.030% |
| 2026-02-10 | 27.4200 | 28.0000 | 27.4200 | 28.0000 | +3.704% | 3,001 | 8,328 | -31.714% |
| 2026-02-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -15.625% | 5 | 5,537 | -29.185% |
| 2026-02-05 | 32.0000 | 32.0000 | 29.7500 | 32.0000 | +6.348% | 54 | 5,537 | -40.250% |
| 2026-02-04 | 30.0400 | 30.7600 | 30.0400 | 30.0900 | +5.100% | 278 | 5,485 | -36.457% |
| 2026-02-03 | 27.9800 | 28.6300 | 27.9800 | 28.6300 | +8.038% | 12 | 5,368 | -33.217% |
| 2026-02-02 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -5.052% | 1 | 5,368 | -27.849% |
| 2026-01-30 | 26.5200 | 27.9100 | 26.5200 | 27.9100 | +9.194% | 18 | 5,369 | -31.494% |
| 2026-01-27 | 25.0400 | 25.5600 | 25.0400 | 25.5600 | -0.738% | 6 | 5,370 | -25.196% |
| 2026-01-26 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +1.899% | 1 | 5,366 | -25.748% |
| 2026-01-23 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -1.673% | 1 | 5,365 | -24.337% |
| 2026-01-22 | 26.6700 | 26.6700 | 25.7000 | 25.7000 | -8.930% | 2 | 5,365 | -25.603% |
| 2026-01-21 | 27.3700 | 28.2200 | 27.3700 | 28.2200 | -2.690% | 41 | 5,367 | -32.247% |
| 2026-01-20 | 28.3900 | 29.0000 | 28.0600 | 29.0000 | +11.453% | 9 | 5,371 | -34.069% |
| 2026-01-15 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -5.382% | 10 | 5,368 | -26.518% |
| 2026-01-14 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +6.796% | 2 | 5,362 | -30.473% |
| 2026-01-13 | 26.6400 | 26.6400 | 25.4500 | 25.7500 | +0.980% | 6 | 5,360 | -25.748% |
| 2026-01-12 | 26.1800 | 26.2600 | 25.5000 | 25.5000 | -1.468% | 64 | 5,359 | -25.020% |
| 2026-01-09 | 26.2100 | 26.2100 | 25.8800 | 25.8800 | -4.396% | 6 | 5,371 | -26.121% |
| 2026-01-08 | 27.4600 | 27.4600 | 27.0700 | 27.0700 | +1.959% | 17 | 5,375 | -29.368% |
| 2026-01-07 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +0.644% | 10 | 5,376 | -27.985% |
| 2026-01-06 | 26.7800 | 26.8500 | 26.3800 | 26.3800 | -2.657% | 22 | 5,376 | -27.521% |
| 2026-01-05 | 27.3400 | 27.3400 | 27.1000 | 27.1000 | -3.352% | 3 | 5,355 | -29.446% |
| 2026-01-02 | 26.6700 | 28.4000 | 26.6700 | 28.0400 | +2.112% | 6 | 5,355 | -31.812% |
| 2025-12-31 | 27.1500 | 27.4600 | 27.0900 | 27.4600 | +2.616% | 4 | 5,353 | -30.371% |
| 2025-12-29 | 27.5000 | 27.5000 | 26.7600 | 26.7600 | +1.982% | 21 | 5,353 | -28.550% |
| 2025-12-26 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | -1.242% | 1 | 5,332 | -27.134% |
| 2025-12-23 | 27.2000 | 27.2000 | 26.5700 | 26.5700 | -2.316% | 6 | 5,332 | -28.039% |
| 2025-12-22 | 27.5000 | 27.5000 | 27.2000 | 27.2000 | -2.857% | 8 | 5,330 | -29.706% |
| 2025-12-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -4.110% | 1 | 5,329 | -31.714% |
| 2025-12-18 | 29.0000 | 29.2000 | 29.0000 | 29.2000 | -5.226% | 2 | 5,329 | -34.521% |
| 2025-12-17 | 28.8500 | 30.8100 | 28.8500 | 30.8100 | +6.794% | 3 | 5,331 | -37.942% |
| 2025-12-16 | 29.4900 | 29.4900 | 28.8500 | 28.8500 | -2.203% | 11 | 5,329 | -33.726% |
| 2025-12-15 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | 0.000% | 6 | 5,319 | -35.186% |
| 2025-12-12 | 29.3900 | 29.5000 | 29.3900 | 29.5000 | +8.019% | 2 | 5,318 | -35.186% |
| 2025-12-11 | 27.3000 | 27.6600 | 27.3000 | 27.3100 | +1.979% | 30 | 5,317 | -29.989% |
| 2025-12-10 | 27.5500 | 27.5500 | 26.7800 | 26.7800 | -2.760% | 4 | 5,297 | -28.603% |
| 2025-12-09 | 28.1100 | 28.1100 | 27.5400 | 27.5400 | -1.290% | 49 | 5,299 | -30.574% |
| 2025-12-08 | 27.4500 | 27.9000 | 27.4000 | 27.9000 | +0.831% | 753 | 5,283 | -31.470% |
| 2025-12-05 | 27.3000 | 27.6700 | 27.3000 | 27.6700 | -1.530% | 31 | 4,531 | -30.900% |
| 2025-12-04 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -2.532% | 5 | 4,527 | -31.957% |
| 2025-12-03 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | +2.708% | 1 | 4,522 | -33.680% |
| 2025-12-02 | 28.4000 | 28.6000 | 28.0000 | 28.0700 | -2.467% | 769 | 4,522 | -31.885% |
| 2025-12-01 | 28.7500 | 28.7800 | 28.7500 | 28.7800 | -0.208% | 5 | 3,978 | -33.565% |
| 2025-11-28 | 28.7500 | 28.8400 | 28.7500 | 28.8400 | -4.503% | 2 | 3,979 | -33.703% |
| 2025-11-26 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -2.265% | 1 | 3,979 | -36.689% |
| 2025-11-25 | 33.2200 | 33.2200 | 30.9000 | 30.9000 | -3.135% | 12 | 3,979 | -38.123% |
| 2025-11-24 | 32.4200 | 32.4200 | 31.9000 | 31.9000 | -8.360% | 3 | 3,979 | -40.063% |
| 2025-11-21 | 34.8100 | 34.8100 | 34.8100 | 34.8100 | +14.771% | 1 | 3,980 | -45.073% |
| 2025-11-20 | 31.4000 | 31.4000 | 30.3300 | 30.3300 | -10.794% | 2 | 3,979 | -36.960% |
| 2025-11-19 | 34.5900 | 34.5900 | 34.0000 | 34.0000 | +1.190% | 6 | 3,978 | -43.765% |
| 2025-11-18 | 34.0100 | 35.2500 | 33.6000 | 33.6000 | +3.832% | 253 | 3,977 | -43.095% |
| 2025-11-17 | 32.0600 | 32.3600 | 31.7700 | 32.3600 | +2.567% | 33 | 3,795 | -40.915% |
| 2025-11-14 | 33.2000 | 33.2000 | 31.5100 | 31.5500 | -3.251% | 27 | 3,766 | -39.398% |
| 2025-11-13 | 30.5000 | 32.6100 | 30.5000 | 32.6100 | +1.906% | 820 | 3,172 | -41.368% |
| 2025-11-07 | 32.5000 | 32.8000 | 32.0000 | 32.0000 | +3.829% | 753 | 3,168 | -40.250% |
| 2025-11-06 | 31.4300 | 31.4300 | 30.7700 | 30.8200 | +8.254% | 225 | 2,419 | -37.962% |
| 2025-11-05 | 28.6400 | 28.6600 | 28.4700 | 28.4700 | -4.751% | 25 | 2,413 | -32.842% |
| 2025-11-04 | 29.6500 | 29.8900 | 29.6500 | 29.8900 | +7.056% | 5 | 2,423 | -36.032% |
| 2025-11-03 | 27.7300 | 28.1000 | 27.6300 | 27.9200 | -1.168% | 14 | 2,419 | -31.519% |
| 2025-10-31 | 28.2000 | 28.2700 | 28.2000 | 28.2500 | +4.591% | 12 | 2,419 | -32.319% |
| 2025-10-29 | 26.8800 | 27.0100 | 26.8400 | 27.0100 | -0.111% | 5 | 2,427 | -29.211% |
| 2025-10-28 | 26.9300 | 27.6100 | 26.4000 | 27.0400 | -0.258% | 100 | 2,432 | -29.290% |
| 2025-10-27 | 27.2200 | 27.6400 | 27.0500 | 27.1100 | -4.205% | 21 | 2,383 | -29.473% |
| 2025-10-24 | 28.4200 | 28.6000 | 28.3000 | 28.3000 | -4.874% | 18 | 2,383 | -32.438% |
| 2025-10-23 | 30.5000 | 30.5000 | 29.7500 | 29.7500 | -7.031% | 38 | 2,380 | -35.731% |
| 2025-10-22 | 30.4200 | 32.0000 | 30.4200 | 32.0000 | +9.364% | 9 | 2,384 | -40.250% |
| 2025-10-20 | 29.7000 | 29.8400 | 29.2600 | 29.2600 | -7.639% | 8 | 2,375 | -34.655% |
| 2025-10-17 | 32.2500 | 32.2500 | 31.6800 | 31.6800 | +1.636% | 3 | 2,368 | -39.646% |
| 2025-10-15 | 31.1900 | 31.1900 | 31.1400 | 31.1700 | -1.610% | 5 | 2,370 | -38.659% |
| 2025-10-14 | 33.7500 | 33.7500 | 31.6800 | 31.6800 | -3.119% | 2 | 2,365 | -39.646% |
| 2025-10-10 | 33.2000 | 33.5000 | 31.4500 | 32.7000 | +10.398% | 7 | 2,367 | -41.529% |
| 2025-10-09 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +2.032% | 1 | 2,366 | -35.449% |
| 2025-10-08 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -2.942% | 3 | 2,365 | -34.137% |
| 2025-10-07 | 29.4300 | 29.9100 | 29.4300 | 29.9100 | +1.047% | 11 | 2,367 | -36.075% |
| 2025-10-06 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -1.333% | 2 | 2,367 | -35.405% |
| 2025-10-03 | 29.3800 | 30.0000 | 29.3800 | 30.0000 | +2.916% | 4 | 2,367 | -36.267% |
| 2025-10-02 | 29.0000 | 29.5500 | 29.0000 | 29.1500 | -1.686% | 217 | 2,364 | -34.408% |
| 2025-10-01 | 29.6200 | 29.7000 | 29.6200 | 29.6500 | -3.734% | 12 | 2,175 | -35.514% |
| 2025-09-26 | 30.3100 | 31.1400 | 30.1000 | 30.8000 | -0.645% | 9 | 2,176 | -37.922% |
| 2025-09-25 | 32.0900 | 32.3200 | 30.8000 | 31.0000 | -0.641% | 29 | 2,181 | -38.323% |
| 2025-09-24 | 30.6200 | 31.5000 | 30.6200 | 31.2000 | +3.140% | 7 | 2,174 | -38.718% |
| 2025-09-23 | 29.6600 | 30.2700 | 29.6600 | 30.2500 | +1.510% | 5 | 2,173 | -36.793% |
| 2025-09-19 | 29.7900 | 30.4300 | 29.7900 | 29.8000 | -0.501% | 7 | 2,169 | -35.839% |
| 2025-09-18 | 29.9800 | 30.2000 | 29.6200 | 29.9500 | -2.854% | 204 | 2,163 | -36.160% |
| 2025-09-17 | 31.2700 | 32.4300 | 30.8300 | 30.8300 | -0.548% | 16 | 2,038 | -37.982% |
| 2025-09-16 | 30.8000 | 31.0000 | 30.6500 | 31.0000 | +1.407% | 4 | 2,022 | -38.323% |
| 2025-09-15 | 30.6900 | 30.7000 | 30.5600 | 30.5700 | -2.019% | 5 | 2,019 | -37.455% |
| 2025-09-12 | 31.2500 | 31.6300 | 31.2000 | 31.2000 | -1.639% | 30 | 2,017 | -38.718% |
| 2025-09-11 | 31.7500 | 31.9900 | 31.2500 | 31.7200 | -0.502% | 65 | 1,988 | -39.723% |
| 2025-09-10 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -1.300% | 1 | 1,936 | -40.025% |
| 2025-09-09 | 32.7100 | 32.7400 | 32.3000 | 32.3000 | -0.493% | 90 | 1,937 | -40.805% |
| 2025-09-08 | 33.1000 | 33.2200 | 32.4600 | 32.4600 | -2.081% | 35 | 1,883 | -41.097% |
| 2025-09-04 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -7.557% | 1 | 1,859 | -42.323% |
| 2025-09-02 | 35.8200 | 36.6200 | 35.8200 | 35.8600 | +3.046% | 12 | 1,859 | -46.682% |
| 2025-08-29 | 33.9300 | 34.9100 | 33.9300 | 34.8000 | +6.618% | 6 | 1,855 | -45.057% |
| 2025-08-28 | 32.8800 | 32.8800 | 32.6400 | 32.6400 | -3.145% | 34 | 1,855 | -41.422% |
| 2025-08-27 | 33.7500 | 33.7500 | 33.7000 | 33.7000 | -0.148% | 105 | 1,827 | -43.264% |
| 2025-08-26 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +0.837% | 1 | 1,736 | -43.348% |
| 2025-08-25 | 33.8000 | 34.1800 | 33.4700 | 33.4700 | -1.268% | 5 | 1,736 | -42.874% |
| 2025-08-22 | 33.8200 | 33.9000 | 33.8200 | 33.9000 | -7.123% | 21 | 1,734 | -43.599% |
| 2025-08-21 | 35.9200 | 36.5000 | 35.9200 | 36.5000 | +0.496% | 5 | 1,753 | -47.616% |
| 2025-08-20 | 35.1000 | 37.2400 | 35.1000 | 36.3200 | +6.824% | 40 | 1,752 | -47.357% |
| 2025-08-19 | 32.7800 | 34.5600 | 32.7800 | 34.0000 | +2.843% | 28 | 1,723 | -43.765% |
| 2025-08-18 | 32.7500 | 33.0600 | 32.7500 | 33.0600 | -0.631% | 4 | 1,722 | -42.166% |
| 2025-08-15 | 33.0200 | 33.2700 | 32.7000 | 33.2700 | +2.432% | 9 | 1,722 | -42.531% |
| 2025-08-14 | 32.5500 | 32.5500 | 32.4800 | 32.4800 | +1.786% | 3 | 1,718 | -41.133% |
| 2025-08-13 | 32.0000 | 32.0000 | 31.6700 | 31.9100 | -0.312% | 6 | 1,718 | -40.081% |
| 2025-08-12 | 32.5400 | 32.9000 | 32.0100 | 32.0100 | -6.184% | 4 | 1,718 | -40.269% |
| 2025-08-11 | 34.0000 | 34.1200 | 33.7800 | 34.1200 | +1.156% | 11 | 1,719 | -43.962% |
| 2025-08-08 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -6.565% | 1 | 1,708 | -43.315% |
| 2025-08-07 | 34.9800 | 36.1000 | 34.9800 | 36.1000 | +2.151% | 3 | 1,708 | -47.036% |
| 2025-08-06 | 35.5700 | 35.5700 | 35.3400 | 35.3400 | -5.280% | 9 | 1,708 | -45.897% |
| 2025-08-05 | 36.0000 | 37.3700 | 35.9100 | 37.3100 | -0.507% | 22 | 1,717 | -48.754% |
| 2025-08-04 | 36.8400 | 37.5000 | 36.8400 | 37.5000 | -5.470% | 3 | 1,714 | -49.013% |
| 2025-08-01 | 38.0400 | 39.8000 | 38.0400 | 39.6700 | +13.375% | 24 | 1,713 | -51.802% |
| 2025-07-30 | 35.0000 | 35.0000 | 34.9900 | 34.9900 | +0.057% | 2 | 1,708 | -45.356% |
| 2025-07-29 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | -0.314% | 1 | 1,706 | -45.325% |
| 2025-07-28 | 34.7500 | 35.0800 | 34.0700 | 35.0800 | +0.372% | 10 | 1,705 | -45.496% |
| 2025-07-25 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -0.314% | 1 | 1,710 | -45.293% |
| 2025-07-24 | 34.6000 | 35.5400 | 29.5400 | 35.0600 | -4.417% | 45 | 1,710 | -45.465% |
| 2025-07-23 | 36.9100 | 37.1100 | 36.6800 | 36.6800 | -0.326% | 4 | 1,672 | -47.874% |
| 2025-07-22 | 36.8000 | 37.2000 | 36.8000 | 36.8000 | 0.000% | 3 | 1,671 | -48.043% |
| 2025-07-18 | 36.9400 | 37.4300 | 36.7200 | 36.8000 | +0.574% | 26 | 1,669 | -48.043% |
| 2025-07-17 | 37.9200 | 37.9200 | 36.5900 | 36.5900 | -6.777% | 11 | 1,652 | -47.745% |
| 2025-07-16 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +5.795% | 6 | 1,652 | -51.287% |
| 2025-07-15 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -1.618% | 2 | 1,652 | -48.464% |
| 2025-07-11 | 39.5000 | 39.5000 | 37.7100 | 37.7100 | -0.396% | 4 | 1,650 | -49.297% |
| 2025-07-10 | 39.2000 | 39.2000 | 37.8600 | 37.8600 | -0.473% | 1,040 | 1,651 | -49.498% |
| 2025-07-09 | 37.7900 | 38.3000 | 37.7900 | 38.0400 | -1.883% | 35 | 672 | -49.737% |
| 2025-07-08 | 39.2800 | 39.2800 | 38.6000 | 38.7700 | -1.599% | 136 | 640 | -50.684% |
| 2025-07-07 | 39.6700 | 39.9400 | 39.4000 | 39.4000 | -3.502% | 252 | 504 | -51.472% |
| 2025-07-01 | 40.8200 | 40.8300 | 40.8200 | 40.8300 | +2.075% | 2 | 253 | -53.172% |
| 2025-06-30 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -1.356% | 5 | 252 | -52.200% |
| 2025-06-27 | 41.2300 | 41.2300 | 40.2300 | 40.5500 | -1.911% | 21 | 247 | -52.848% |
| 2025-06-26 | 41.6100 | 41.6100 | 41.3400 | 41.3400 | -3.546% | 14 | 258 | -53.749% |
| 2025-06-25 | 42.7300 | 42.8600 | 42.7300 | 42.8600 | -1.153% | 4 | 262 | -55.390% |
| 2025-06-24 | 44.0200 | 44.0200 | 43.3500 | 43.3600 | -6.066% | 9 | 258 | -55.904% |
| 2025-06-23 | 46.7000 | 46.9700 | 46.1600 | 46.1600 | -3.532% | 33 | 256 | -58.579% |
| 2025-06-20 | 46.8400 | 47.8500 | 46.8400 | 47.8500 | +4.544% | 44 | 245 | -60.042% |
| 2025-06-18 | 45.7700 | 45.7700 | 45.7700 | 45.7700 | -0.413% | 1 | 222 | -58.226% |
| 2025-06-17 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | +2.727% | 1 | 222 | -58.399% |
| 2025-06-16 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | -2.101% | 1 | 221 | -57.264% |
| 2025-06-12 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +1.556% | 65 | 222 | -58.162% |
| 2025-06-10 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -2.555% | 1 | 187 | -57.511% |
| 2025-06-09 | 46.1500 | 46.1800 | 46.1500 | 46.1800 | +0.435% | 2 | 186 | -58.597% |
| 2025-06-06 | 45.9800 | 45.9800 | 45.9800 | 45.9800 | -3.057% | 2 | 187 | -58.417% |
| 2025-06-05 | 46.5000 | 47.4300 | 45.9300 | 47.4300 | +2.885% | 17 | 188 | -59.688% |
| 2025-06-04 | 47.6600 | 47.6600 | 46.1000 | 46.1000 | -2.804% | 23 | 186 | -58.525% |
| 2025-06-03 | 48.1300 | 48.1300 | 47.4300 | 47.4300 | -4.279% | 11 | 180 | -59.688% |
| 2025-06-02 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -0.900% | 1 | 179 | -61.413% |
| 2025-05-30 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +0.867% | 2 | 179 | -61.760% |
| 2025-05-29 | 49.5700 | 49.5700 | 49.5700 | 49.5700 | +1.453% | 1 | 178 | -61.428% |
| 2025-05-28 | 48.8600 | 48.8600 | 48.8600 | 48.8600 | -1.551% | 1 | 179 | -60.868% |
| 2025-05-27 | 51.1700 | 51.1700 | 49.0000 | 49.6300 | -7.785% | 6 | 180 | -61.475% |
| 2025-05-23 | 55.0000 | 55.0000 | 53.8200 | 53.8200 | +10.084% | 4 | 181 | -64.474% |
| 2025-05-21 | 49.8800 | 49.8800 | 48.8900 | 48.8900 | -1.152% | 31 | 181 | -60.892% |
| 2025-05-20 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | +0.223% | 1 | 211 | -61.342% |
| 2025-05-19 | 49.8000 | 49.8000 | 49.3500 | 49.3500 | -0.303% | 16 | 212 | -61.256% |
| 2025-05-16 | 49.3300 | 49.5000 | 49.3300 | 49.5000 | +1.020% | 42 | 211 | -61.374% |
| 2025-05-15 | 49.5000 | 49.6000 | 49.0000 | 49.0000 | -4.316% | 5 | 210 | -60.980% |
| 2025-05-14 | 49.8600 | 51.2100 | 49.8600 | 51.2100 | +2.646% | 14 | 214 | -62.664% |
| 2025-05-13 | 51.8800 | 51.8800 | 49.8900 | 49.8900 | -6.852% | 8 | 211 | -61.676% |
| 2025-05-12 | 55.5600 | 55.6200 | 53.5600 | 53.5600 | -14.890% | 18 | 211 | -64.302% |
| 2025-05-09 | 61.7500 | 62.9300 | 61.7500 | 62.9300 | +3.164% | 4 | 209 | -69.617% |
| 2025-05-08 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -3.159% | 1 | 207 | -68.656% |
| 2025-05-05 | 63.0000 | 63.0000 | 62.9900 | 62.9900 | +1.075% | 3 | 206 | -69.646% |
| 2025-05-02 | 62.0000 | 62.3200 | 62.0000 | 62.3200 | -8.889% | 156 | 204 | -69.320% |
| 2025-04-28 | 67.2000 | 68.4000 | 66.7000 | 68.4000 | -9.356% | 12 | 203 | -72.047% |
| 2025-04-23 | 73.1500 | 75.4600 | 73.1500 | 75.4600 | -8.522% | 5 | 212 | -74.662% |
| 2025-04-22 | 82.4900 | 82.4900 | 82.4900 | 82.4900 | -7.843% | 1 | 212 | -76.821% |
| 2025-04-21 | 89.0000 | 91.1000 | 89.0000 | 89.5100 | +5.306% | 14 | 211 | -78.639% |
| 2025-04-16 | 79.3600 | 85.0000 | 79.3600 | 85.0000 | +14.171% | 21 | 200 | -77.506% |
| 2025-04-15 | 74.2500 | 74.4500 | 74.2500 | 74.4500 | -0.733% | 2 | 180 | -74.318% |
| 2025-04-14 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -4.153% | 10 | 180 | -74.507% |
| 2025-04-11 | 82.5600 | 82.5600 | 78.2500 | 78.2500 | -7.941% | 62 | 170 | -75.565% |
| 2025-04-10 | 80.5000 | 85.0000 | 80.5000 | 85.0000 | +23.171% | 27 | 139 | -77.506% |
| 2025-04-09 | 74.0000 | 74.0000 | 68.0000 | 69.0100 | -30.990% | 10 | 112 | -72.294% |
| 2025-04-08 | 84.4500 | 100.0000 | 84.4500 | 100.0000 | +5.263% | 32 | 108 | -80.880% |
| 2025-04-07 | 110.2100 | 110.2100 | 90.8400 | 95.0000 | +5.556% | 4 | 81 | -79.874% |
| 2025-04-04 | 90.0000 | 90.0000 | 87.6300 | 90.0000 | +19.032% | 6 | 79 | -78.756% |
| 2025-04-03 | 75.6100 | 75.6100 | 75.6100 | 75.6100 | +22.346% | 1 | 78 | -74.712% |
| 2025-04-02 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -4.453% | 1 | 78 | -69.061% |
| 2025-04-01 | 64.6800 | 64.6800 | 64.6800 | 64.6800 | -2.074% | 4 | 77 | -70.439% |
| 2025-03-31 | 66.0500 | 66.0500 | 66.0500 | 66.0500 | +2.530% | 10 | 73 | -71.052% |
| 2025-03-28 | 64.0600 | 64.4200 | 63.0800 | 64.4200 | +12.035% | 18 | 63 | -70.320% |
| 2025-03-27 | 57.8800 | 57.8800 | 57.5000 | 57.5000 | +4.545% | 2 | 63 | -66.748% |
| 2025-03-26 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.000% | 1 | 61 | -65.236% |
| 2025-03-24 | 56.2900 | 56.2900 | 55.0000 | 55.0000 | -9.762% | 15 | 60 | -65.236% |
| 2025-03-20 | 60.9500 | 60.9500 | 60.9500 | 60.9500 | -0.701% | 15 | 57 | -68.630% |
| 2025-03-19 | 61.3800 | 61.3800 | 61.3800 | 61.3800 | -4.541% | 7 | 57 | -68.850% |
| 2025-03-18 | 62.5000 | 64.3000 | 62.5000 | 64.3000 | +6.281% | 16 | 57 | -70.264% |
| 2025-03-14 | 65.0000 | 65.0000 | 60.5000 | 60.5000 | -4.438% | 22 | 47 | -68.397% |
| 2025-03-12 | 64.0000 | 64.0000 | 63.2400 | 63.3100 | -2.600% | 6 | 38 | -69.799% |
| 2025-03-10 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +6.557% | 10 | 34 | -70.585% |
| 2025-03-07 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +15.094% | 4 | 24 | -68.656% |
| 2025-03-05 | 55.0000 | 57.4600 | 53.0000 | 53.0000 | -0.935% | 14 | 24 | -63.925% |
| 2025-03-04 | 59.5100 | 59.5100 | 53.5000 | 53.5000 | -2.727% | 4 | 14 | -64.262% |
| 2025-03-03 | 51.4300 | 55.0000 | 51.4300 | 55.0000 | 0.000% | 12 | 11 | -65.236% |