Dark

QQQ20271217P500
QQQ Dec 17 2027 500.00 Put (QQQ271217P00500000)
option OPRA

EOD

Aug 6, 2026

15.62+1.166%(+0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.9300	15.9400	15.6200	15.6200	+1.166%	6	10,152	0.000%
2026-08-05	15.5000	15.7000	15.4400	15.4400	-2.278%	23	10,152	+1.166%
2026-08-04	15.9500	16.6700	15.7800	15.8000	-5.559%	100	10,164	-1.139%
2026-08-03	18.0000	18.0000	16.7300	16.7300	-10.678%	412	10,215	-6.635%
2026-07-31	18.9900	19.1900	18.5000	18.7300	-3.702%	16	10,467	-16.604%
2026-07-30	19.6000	19.8400	19.4500	19.4500	-11.591%	202	10,471	-19.692%
2026-07-29	21.2000	22.0000	19.7200	22.0000	+6.126%	1,292	10,670	-29.000%
2026-07-28	21.0400	21.5000	20.6400	20.7300	-1.473%	9	10,655	-24.650%
2026-07-27	20.1800	21.3700	20.1800	21.0400	+2.634%	47	10,654	-25.760%
2026-07-24	20.3600	20.5000	20.3600	20.5000	+2.449%	10	10,651	-23.805%
2026-07-23	20.2100	20.2100	20.0100	20.0100	+7.292%	21	10,645	-21.939%
2026-07-22	18.5000	18.7200	18.4800	18.6500	+0.269%	32	10,645	-16.247%
2026-07-21	18.6100	18.7700	18.5000	18.6000	-8.510%	36	10,645	-16.022%
2026-07-17	20.5000	20.8000	20.1000	20.3300	+7.851%	16	10,645	-23.168%
2026-07-16	18.8300	18.8500	18.3000	18.8500	+7.041%	8	10,637	-17.135%
2026-07-15	18.2000	18.4900	17.6100	17.6100	-2.221%	9	10,634	-11.300%
2026-07-14	17.9600	18.5400	17.8300	18.0100	-3.068%	15	10,634	-13.270%
2026-07-13	18.1900	18.5800	18.1600	18.5800	+7.089%	3	10,634	-15.931%
2026-07-10	17.3000	17.3500	17.2300	17.3500	-2.528%	4	10,631	-9.971%
2026-07-09	17.8600	17.8600	17.8000	17.8000	-3.836%	2	10,631	-12.247%
2026-07-08	19.3600	19.8000	18.5100	18.5100	+0.054%	108	10,629	-15.613%
2026-07-07	18.7400	19.0800	18.5000	18.5000	+2.721%	5	10,629	-15.568%
2026-07-06	18.0800	18.0800	18.0100	18.0100	-9.040%	2	10,626	-13.270%
2026-07-02	19.8000	19.8000	19.8000	19.8000	+7.143%	1	10,625	-21.111%
2026-07-01	18.4800	18.4800	18.4800	18.4800	+5.903%	1	10,625	-15.476%
2026-06-30	17.4500	17.4500	17.4500	17.4500	-5.625%	2	10,625	-10.487%
2026-06-29	18.4900	18.4900	18.4900	18.4900	-6.710%	4	10,625	-15.522%
2026-06-26	20.5000	20.5000	19.5100	19.8200	+0.354%	95	10,625	-21.191%
2026-06-25	19.7500	19.7500	19.7500	19.7500	-2.469%	1	10,614	-20.911%
2026-06-24	21.0000	21.0000	20.2500	20.2500	-2.363%	31	10,613	-22.864%
2026-06-23	20.4400	20.7400	20.4400	20.7400	+13.956%	6	10,643	-24.687%
2026-06-22	18.2000	18.2000	18.2000	18.2000	+5.263%	5	10,637	-14.176%
2026-06-18	17.6000	18.0400	17.2900	17.2900	-3.083%	7	10,606	-9.659%
2026-06-17	17.8700	18.2000	17.8400	17.8400	-0.056%	28	10,606	-12.444%
2026-06-16	17.3000	17.8500	17.3000	17.8500	+6.061%	81	10,606	-12.493%
2026-06-15	18.5000	18.5000	16.8300	16.8300	-9.321%	5	10,564	-7.190%
2026-06-12	21.5700	21.5700	18.5000	18.5600	-1.799%	108	10,564	-15.841%
2026-06-11	20.2300	20.3100	18.9000	18.9000	-7.489%	4	10,564	-17.354%
2026-06-10	20.4300	20.4300	20.4300	20.4300	+3.130%	1	10,565	-23.544%
2026-06-09	19.4500	20.6600	19.4500	19.8100	+4.759%	11	10,566	-21.151%
2026-06-08	18.9100	18.9100	18.9100	18.9100	-4.010%	6	10,560	-17.398%
2026-06-05	19.3900	19.7900	19.3900	19.7000	+23.511%	7	10,560	-20.711%
2026-06-02	15.9500	15.9500	15.9500	15.9500	-0.313%	12	10,574	-2.069%
2026-06-01	15.7700	16.0000	15.7700	16.0000	-0.125%	4	10,563	-2.375%
2026-05-29	16.2500	16.2500	16.0200	16.0200	-2.377%	2	10,563	-2.497%
2026-05-28	16.5000	16.5000	16.4100	16.4100	-1.737%	4	10,562	-4.814%
2026-05-27	16.0100	16.7600	16.0100	16.7000	+0.300%	5	10,562	-6.467%
2026-05-26	16.3900	16.7900	16.1900	16.6500	-1.479%	15	10,562	-6.186%
2026-05-22	17.2300	17.2300	16.9000	16.9000	-2.818%	5	10,560	-7.574%
2026-05-21	17.3900	17.3900	17.3900	17.3900	-4.712%	3	10,564	-10.178%
2026-05-20	18.2500	18.2500	18.2500	18.2500	-3.998%	7	10,564	-14.411%
2026-05-19	19.0100	19.0100	19.0100	19.0100	+6.798%	1	10,572	-17.833%
2026-05-14	17.7000	17.8000	17.7000	17.8000	-0.614%	2	10,572	-12.247%
2026-05-13	18.0900	18.1000	17.9100	17.9100	-2.398%	3	10,572	-12.786%
2026-05-12	18.7000	18.8500	18.3500	18.3500	+0.548%	20	10,572	-14.877%
2026-05-11	18.0000	18.2500	17.8500	18.2500	+1.389%	78	10,572	-14.411%
2026-05-08	18.4100	18.6800	18.0000	18.0000	-5.710%	1,053	10,571	-13.222%
2026-05-07	19.0100	19.1500	18.8000	19.0900	-0.052%	318	10,569	-18.177%
2026-05-06	19.3800	19.5800	19.1000	19.1000	-4.738%	7	10,863	-18.220%
2026-05-05	20.0000	20.1100	19.9500	20.0500	-2.670%	5	10,865	-22.095%
2026-05-04	21.0000	21.0000	20.4000	20.6000	+0.488%	7	10,863	-24.175%
2026-05-01	20.3900	20.5000	20.2000	20.5000	-2.195%	103	10,959	-23.805%
2026-04-30	20.9600	20.9600	20.9600	20.9600	-7.706%	1	10,959	-25.477%
2026-04-28	22.4100	22.7100	22.4100	22.7100	+3.134%	2	10,959	-31.220%
2026-04-27	22.0200	22.0200	22.0200	22.0200	+0.824%	2	10,961	-29.064%
2026-04-24	22.0000	22.0000	21.7500	21.8400	-4.378%	204	10,963	-28.480%
2026-04-23	22.6900	22.8400	22.5900	22.8400	+0.396%	41	11,164	-31.611%
2026-04-22	23.0000	23.0000	22.7500	22.7500	-4.211%	2	11,164	-31.341%
2026-04-21	23.7500	23.7500	23.7500	23.7500	+1.844%	6	11,166	-34.232%
2026-04-20	23.3200	23.3200	23.3200	23.3200	+1.701%	3	11,166	-33.019%
2026-04-17	22.8000	23.0200	22.7400	22.9300	-6.408%	761	11,169	-31.880%
2026-04-16	24.5000	24.5000	24.5000	24.5000	+0.410%	1	11,173	-36.245%
2026-04-15	25.0000	25.0000	24.4000	24.4000	-3.059%	62	11,173	-35.984%
2026-04-14	25.7400	25.7400	25.1700	25.1700	-6.778%	8	11,228	-37.942%
2026-04-13	27.7500	27.7500	27.0000	27.0000	-6.087%	2	11,223	-42.148%
2026-04-08	28.1600	28.8700	28.1600	28.7500	-14.333%	30	11,225	-45.670%
2026-04-07	33.8500	33.8500	33.5600	33.5600	+2.006%	4	11,225	-53.456%
2026-04-06	33.1000	33.1000	32.9000	32.9000	-4.638%	13	11,224	-52.523%
2026-04-02	34.5000	34.5000	34.5000	34.5000	+1.471%	3	11,224	-54.725%
2026-04-01	34.4000	34.5000	32.9900	34.0000	-4.895%	21	11,224	-54.059%
2026-03-31	38.0000	38.0000	35.7500	35.7500	-12.805%	8	11,233	-56.308%
2026-03-30	39.1000	41.1000	38.6900	41.0000	+3.797%	1,418	11,403	-61.902%
2026-03-27	38.0600	39.7200	38.0600	39.5000	+10.274%	26	10,408	-60.456%
2026-03-26	34.9800	36.4000	34.9800	35.8200	+9.141%	18	10,420	-56.393%
2026-03-25	32.6700	32.8500	32.5600	32.8200	-2.088%	32	10,420	-52.407%
2026-03-24	34.0000	34.2200	33.5200	33.5200	+2.665%	303	10,420	-53.401%
2026-03-23	31.9000	32.6500	31.8800	32.6500	-6.447%	7	10,119	-52.159%
2026-03-20	34.0000	34.9000	34.0000	34.9000	+3.715%	7	10,119	-55.244%
2026-03-19	33.8900	34.2000	33.1500	33.6500	+0.809%	816	10,118	-53.581%
2026-03-18	31.6500	33.3800	31.3800	33.3800	+8.765%	7	9,326	-53.206%
2026-03-17	29.9000	30.6900	29.8800	30.6900	-1.000%	5	9,325	-49.104%
2026-03-16	31.5400	31.5400	31.0000	31.0000	-5.889%	108	9,328	-49.613%
2026-03-13	32.1000	33.1000	31.4600	32.9400	+3.781%	9	9,236	-52.580%
2026-03-12	31.9000	31.9000	31.5000	31.7400	+5.204%	3	9,234	-50.788%
2026-03-11	30.1700	30.1700	30.1700	30.1700	-1.726%	2	9,234	-48.227%
2026-03-10	29.7800	30.7000	29.7800	30.7000	+1.320%	2	9,234	-49.121%
2026-03-09	34.0000	34.3500	30.3000	30.3000	-4.777%	142	9,233	-48.449%
2026-03-06	32.3000	32.3000	31.6200	31.8200	+5.364%	53	9,177	-50.911%
2026-03-05	29.1400	31.5000	29.1400	30.2000	+4.679%	10	9,124	-48.278%
2026-03-04	28.8500	28.8500	28.8500	28.8500	-6.634%	1	9,124	-45.858%
2026-03-03	32.0000	32.9000	30.9000	30.9000	+3.831%	11	9,123	-49.450%
2026-03-02	30.0000	30.0400	29.7000	29.7600	+0.507%	8	9,119	-47.513%
2026-02-26	29.6100	29.6100	29.6100	29.6100	+3.785%	2	9,119	-47.248%
2026-02-25	28.5300	28.5300	28.5300	28.5300	-7.968%	1	9,119	-45.251%
2026-02-23	31.0000	31.0000	31.0000	31.0000	+6.055%	1	9,119	-49.613%
2026-02-20	30.2400	30.2400	29.2300	29.2300	-4.633%	52	9,118	-46.562%
2026-02-19	30.8700	30.8700	30.6500	30.6500	+0.822%	2	9,168	-49.038%
2026-02-18	29.3000	30.6000	29.3000	30.4000	+0.330%	18	9,168	-48.618%
2026-02-13	30.4900	30.4900	30.3000	30.3000	-2.258%	206	8,979	-48.449%
2026-02-12	30.4000	31.0000	30.4000	31.0000	+8.581%	351	8,979	-49.613%
2026-02-11	28.5500	28.5500	28.5500	28.5500	+1.964%	300	8,628	-45.289%
2026-02-10	27.4200	28.0000	27.4200	28.0000	+3.704%	3,001	8,328	-44.214%
2026-02-09	27.0000	27.0000	27.0000	27.0000	-15.625%	5	5,537	-42.148%
2026-02-05	32.0000	32.0000	29.7500	32.0000	+6.348%	54	5,537	-51.188%
2026-02-04	30.0400	30.7600	30.0400	30.0900	+5.100%	278	5,485	-48.089%
2026-02-03	27.9800	28.6300	27.9800	28.6300	+8.038%	12	5,368	-45.442%
2026-02-02	26.5000	26.5000	26.5000	26.5000	-5.052%	1	5,368	-41.057%
2026-01-30	26.5200	27.9100	26.5200	27.9100	+9.194%	18	5,369	-44.034%
2026-01-27	25.0400	25.5600	25.0400	25.5600	-0.738%	6	5,370	-38.889%
2026-01-26	25.7500	25.7500	25.7500	25.7500	+1.899%	1	5,366	-39.340%
2026-01-23	25.2700	25.2700	25.2700	25.2700	-1.673%	1	5,365	-38.188%
2026-01-22	26.6700	26.6700	25.7000	25.7000	-8.930%	2	5,365	-39.222%
2026-01-21	27.3700	28.2200	27.3700	28.2200	-2.690%	41	5,367	-44.649%
2026-01-20	28.3900	29.0000	28.0600	29.0000	+11.453%	9	5,371	-46.138%
2026-01-15	26.0200	26.0200	26.0200	26.0200	-5.382%	10	5,368	-39.969%
2026-01-14	27.5000	27.5000	27.5000	27.5000	+6.796%	2	5,362	-43.200%
2026-01-13	26.6400	26.6400	25.4500	25.7500	+0.980%	6	5,360	-39.340%
2026-01-12	26.1800	26.2600	25.5000	25.5000	-1.468%	64	5,359	-38.745%
2026-01-09	26.2100	26.2100	25.8800	25.8800	-4.396%	6	5,371	-39.645%
2026-01-08	27.4600	27.4600	27.0700	27.0700	+1.959%	17	5,375	-42.298%
2026-01-07	26.5500	26.5500	26.5500	26.5500	+0.644%	10	5,376	-41.168%
2026-01-06	26.7800	26.8500	26.3800	26.3800	-2.657%	22	5,376	-40.788%
2026-01-05	27.3400	27.3400	27.1000	27.1000	-3.352%	3	5,355	-42.362%
2026-01-02	26.6700	28.4000	26.6700	28.0400	+2.112%	6	5,355	-44.294%
2025-12-31	27.1500	27.4600	27.0900	27.4600	+2.616%	4	5,353	-43.117%
2025-12-29	27.5000	27.5000	26.7600	26.7600	+1.982%	21	5,353	-41.629%
2025-12-26	26.2400	26.2400	26.2400	26.2400	-1.242%	1	5,332	-40.473%
2025-12-23	27.2000	27.2000	26.5700	26.5700	-2.316%	6	5,332	-41.212%
2025-12-22	27.5000	27.5000	27.2000	27.2000	-2.857%	8	5,330	-42.574%
2025-12-19	28.0000	28.0000	28.0000	28.0000	-4.110%	1	5,329	-44.214%
2025-12-18	29.0000	29.2000	29.0000	29.2000	-5.226%	2	5,329	-46.507%
2025-12-17	28.8500	30.8100	28.8500	30.8100	+6.794%	3	5,331	-49.302%
2025-12-16	29.4900	29.4900	28.8500	28.8500	-2.203%	11	5,329	-45.858%
2025-12-15	30.0000	30.0000	29.5000	29.5000	0.000%	6	5,319	-47.051%
2025-12-12	29.3900	29.5000	29.3900	29.5000	+8.019%	2	5,318	-47.051%
2025-12-11	27.3000	27.6600	27.3000	27.3100	+1.979%	30	5,317	-42.805%
2025-12-10	27.5500	27.5500	26.7800	26.7800	-2.760%	4	5,297	-41.673%
2025-12-09	28.1100	28.1100	27.5400	27.5400	-1.290%	49	5,299	-43.282%
2025-12-08	27.4500	27.9000	27.4000	27.9000	+0.831%	753	5,283	-44.014%
2025-12-05	27.3000	27.6700	27.3000	27.6700	-1.530%	31	4,531	-43.549%
2025-12-04	28.1000	28.1000	28.1000	28.1000	-2.532%	5	4,527	-44.413%
2025-12-03	28.8300	28.8300	28.8300	28.8300	+2.708%	1	4,522	-45.820%
2025-12-02	28.4000	28.6000	28.0000	28.0700	-2.467%	769	4,522	-44.353%
2025-12-01	28.7500	28.7800	28.7500	28.7800	-0.208%	5	3,978	-45.726%
2025-11-28	28.7500	28.8400	28.7500	28.8400	-4.503%	2	3,979	-45.839%
2025-11-26	30.2000	30.2000	30.2000	30.2000	-2.265%	1	3,979	-48.278%
2025-11-25	33.2200	33.2200	30.9000	30.9000	-3.135%	12	3,979	-49.450%
2025-11-24	32.4200	32.4200	31.9000	31.9000	-8.360%	3	3,979	-51.034%
2025-11-21	34.8100	34.8100	34.8100	34.8100	+14.771%	1	3,980	-55.128%
2025-11-20	31.4000	31.4000	30.3300	30.3300	-10.794%	2	3,979	-48.500%
2025-11-19	34.5900	34.5900	34.0000	34.0000	+1.190%	6	3,978	-54.059%
2025-11-18	34.0100	35.2500	33.6000	33.6000	+3.832%	253	3,977	-53.512%
2025-11-17	32.0600	32.3600	31.7700	32.3600	+2.567%	33	3,795	-51.731%
2025-11-14	33.2000	33.2000	31.5100	31.5500	-3.251%	27	3,766	-50.491%
2025-11-13	30.5000	32.6100	30.5000	32.6100	+1.906%	820	3,172	-52.101%
2025-11-07	32.5000	32.8000	32.0000	32.0000	+3.829%	753	3,168	-51.188%
2025-11-06	31.4300	31.4300	30.7700	30.8200	+8.254%	225	2,419	-49.319%
2025-11-05	28.6400	28.6600	28.4700	28.4700	-4.751%	25	2,413	-45.135%
2025-11-04	29.6500	29.8900	29.6500	29.8900	+7.056%	5	2,423	-47.742%
2025-11-03	27.7300	28.1000	27.6300	27.9200	-1.168%	14	2,419	-44.054%
2025-10-31	28.2000	28.2700	28.2000	28.2500	+4.591%	12	2,419	-44.708%
2025-10-29	26.8800	27.0100	26.8400	27.0100	-0.111%	5	2,427	-42.170%
2025-10-28	26.9300	27.6100	26.4000	27.0400	-0.258%	100	2,432	-42.234%
2025-10-27	27.2200	27.6400	27.0500	27.1100	-4.205%	21	2,383	-42.383%
2025-10-24	28.4200	28.6000	28.3000	28.3000	-4.874%	18	2,383	-44.806%
2025-10-23	30.5000	30.5000	29.7500	29.7500	-7.031%	38	2,380	-47.496%
2025-10-22	30.4200	32.0000	30.4200	32.0000	+9.364%	9	2,384	-51.188%
2025-10-20	29.7000	29.8400	29.2600	29.2600	-7.639%	8	2,375	-46.617%
2025-10-17	32.2500	32.2500	31.6800	31.6800	+1.636%	3	2,368	-50.694%
2025-10-15	31.1900	31.1900	31.1400	31.1700	-1.610%	5	2,370	-49.888%
2025-10-14	33.7500	33.7500	31.6800	31.6800	-3.119%	2	2,365	-50.694%
2025-10-10	33.2000	33.5000	31.4500	32.7000	+10.398%	7	2,367	-52.232%
2025-10-09	29.6200	29.6200	29.6200	29.6200	+2.032%	1	2,366	-47.265%
2025-10-08	29.0300	29.0300	29.0300	29.0300	-2.942%	3	2,365	-46.194%
2025-10-07	29.4300	29.9100	29.4300	29.9100	+1.047%	11	2,367	-47.777%
2025-10-06	29.6000	29.6000	29.6000	29.6000	-1.333%	2	2,367	-47.230%
2025-10-03	29.3800	30.0000	29.3800	30.0000	+2.916%	4	2,367	-47.933%
2025-10-02	29.0000	29.5500	29.0000	29.1500	-1.686%	217	2,364	-46.415%
2025-10-01	29.6200	29.7000	29.6200	29.6500	-3.734%	12	2,175	-47.319%
2025-09-26	30.3100	31.1400	30.1000	30.8000	-0.645%	9	2,176	-49.286%
2025-09-25	32.0900	32.3200	30.8000	31.0000	-0.641%	29	2,181	-49.613%
2025-09-24	30.6200	31.5000	30.6200	31.2000	+3.140%	7	2,174	-49.936%
2025-09-23	29.6600	30.2700	29.6600	30.2500	+1.510%	5	2,173	-48.364%
2025-09-19	29.7900	30.4300	29.7900	29.8000	-0.501%	7	2,169	-47.584%
2025-09-18	29.9800	30.2000	29.6200	29.9500	-2.854%	204	2,163	-47.846%
2025-09-17	31.2700	32.4300	30.8300	30.8300	-0.548%	16	2,038	-49.335%
2025-09-16	30.8000	31.0000	30.6500	31.0000	+1.407%	4	2,022	-49.613%
2025-09-15	30.6900	30.7000	30.5600	30.5700	-2.019%	5	2,019	-48.904%
2025-09-12	31.2500	31.6300	31.2000	31.2000	-1.639%	30	2,017	-49.936%
2025-09-11	31.7500	31.9900	31.2500	31.7200	-0.502%	65	1,988	-50.757%
2025-09-10	31.8800	31.8800	31.8800	31.8800	-1.300%	1	1,936	-51.004%
2025-09-09	32.7100	32.7400	32.3000	32.3000	-0.493%	90	1,937	-51.641%
2025-09-08	33.1000	33.2200	32.4600	32.4600	-2.081%	35	1,883	-51.879%
2025-09-04	33.1500	33.1500	33.1500	33.1500	-7.557%	1	1,859	-52.881%
2025-09-02	35.8200	36.6200	35.8200	35.8600	+3.046%	12	1,859	-56.442%
2025-08-29	33.9300	34.9100	33.9300	34.8000	+6.618%	6	1,855	-55.115%
2025-08-28	32.8800	32.8800	32.6400	32.6400	-3.145%	34	1,855	-52.145%
2025-08-27	33.7500	33.7500	33.7000	33.7000	-0.148%	105	1,827	-53.650%
2025-08-26	33.7500	33.7500	33.7500	33.7500	+0.837%	1	1,736	-53.719%
2025-08-25	33.8000	34.1800	33.4700	33.4700	-1.268%	5	1,736	-53.331%
2025-08-22	33.8200	33.9000	33.8200	33.9000	-7.123%	21	1,734	-53.923%
2025-08-21	35.9200	36.5000	35.9200	36.5000	+0.496%	5	1,753	-57.205%
2025-08-20	35.1000	37.2400	35.1000	36.3200	+6.824%	40	1,752	-56.993%
2025-08-19	32.7800	34.5600	32.7800	34.0000	+2.843%	28	1,723	-54.059%
2025-08-18	32.7500	33.0600	32.7500	33.0600	-0.631%	4	1,722	-52.753%
2025-08-15	33.0200	33.2700	32.7000	33.2700	+2.432%	9	1,722	-53.051%
2025-08-14	32.5500	32.5500	32.4800	32.4800	+1.786%	3	1,718	-51.909%
2025-08-13	32.0000	32.0000	31.6700	31.9100	-0.312%	6	1,718	-51.050%
2025-08-12	32.5400	32.9000	32.0100	32.0100	-6.184%	4	1,718	-51.203%
2025-08-11	34.0000	34.1200	33.7800	34.1200	+1.156%	11	1,719	-54.220%
2025-08-08	33.7300	33.7300	33.7300	33.7300	-6.565%	1	1,708	-53.691%
2025-08-07	34.9800	36.1000	34.9800	36.1000	+2.151%	3	1,708	-56.731%
2025-08-06	35.5700	35.5700	35.3400	35.3400	-5.280%	9	1,708	-55.801%
2025-08-05	36.0000	37.3700	35.9100	37.3100	-0.507%	22	1,717	-58.135%
2025-08-04	36.8400	37.5000	36.8400	37.5000	-5.470%	3	1,714	-58.347%
2025-08-01	38.0400	39.8000	38.0400	39.6700	+13.375%	24	1,713	-60.625%
2025-07-30	35.0000	35.0000	34.9900	34.9900	+0.057%	2	1,708	-55.359%
2025-07-29	34.9700	34.9700	34.9700	34.9700	-0.314%	1	1,706	-55.333%
2025-07-28	34.7500	35.0800	34.0700	35.0800	+0.372%	10	1,705	-55.473%
2025-07-25	34.9500	34.9500	34.9500	34.9500	-0.314%	1	1,710	-55.308%
2025-07-24	34.6000	35.5400	29.5400	35.0600	-4.417%	45	1,710	-55.448%
2025-07-23	36.9100	37.1100	36.6800	36.6800	-0.326%	4	1,672	-57.415%
2025-07-22	36.8000	37.2000	36.8000	36.8000	0.000%	3	1,671	-57.554%
2025-07-18	36.9400	37.4300	36.7200	36.8000	+0.574%	26	1,669	-57.554%
2025-07-17	37.9200	37.9200	36.5900	36.5900	-6.777%	11	1,652	-57.311%
2025-07-16	39.2500	39.2500	39.2500	39.2500	+5.795%	6	1,652	-60.204%
2025-07-15	37.1000	37.1000	37.1000	37.1000	-1.618%	2	1,652	-57.898%
2025-07-11	39.5000	39.5000	37.7100	37.7100	-0.396%	4	1,650	-58.579%
2025-07-10	39.2000	39.2000	37.8600	37.8600	-0.473%	1,040	1,651	-58.743%
2025-07-09	37.7900	38.3000	37.7900	38.0400	-1.883%	35	672	-58.938%
2025-07-08	39.2800	39.2800	38.6000	38.7700	-1.599%	136	640	-59.711%
2025-07-07	39.6700	39.9400	39.4000	39.4000	-3.502%	252	504	-60.355%
2025-07-01	40.8200	40.8300	40.8200	40.8300	+2.075%	2	253	-61.744%
2025-06-30	40.0000	40.0000	40.0000	40.0000	-1.356%	5	252	-60.950%
2025-06-27	41.2300	41.2300	40.2300	40.5500	-1.911%	21	247	-61.480%
2025-06-26	41.6100	41.6100	41.3400	41.3400	-3.546%	14	258	-62.216%
2025-06-25	42.7300	42.8600	42.7300	42.8600	-1.153%	4	262	-63.556%
2025-06-24	44.0200	44.0200	43.3500	43.3600	-6.066%	9	258	-63.976%
2025-06-23	46.7000	46.9700	46.1600	46.1600	-3.532%	33	256	-66.161%
2025-06-20	46.8400	47.8500	46.8400	47.8500	+4.544%	44	245	-67.356%
2025-06-18	45.7700	45.7700	45.7700	45.7700	-0.413%	1	222	-65.873%
2025-06-17	45.9600	45.9600	45.9600	45.9600	+2.727%	1	222	-66.014%
2025-06-16	44.7400	44.7400	44.7400	44.7400	-2.101%	1	221	-65.087%
2025-06-12	45.7000	45.7000	45.7000	45.7000	+1.556%	65	222	-65.821%
2025-06-10	45.0000	45.0000	45.0000	45.0000	-2.555%	1	187	-65.289%
2025-06-09	46.1500	46.1800	46.1500	46.1800	+0.435%	2	186	-66.176%
2025-06-06	45.9800	45.9800	45.9800	45.9800	-3.057%	2	187	-66.029%
2025-06-05	46.5000	47.4300	45.9300	47.4300	+2.885%	17	188	-67.067%
2025-06-04	47.6600	47.6600	46.1000	46.1000	-2.804%	23	186	-66.117%
2025-06-03	48.1300	48.1300	47.4300	47.4300	-4.279%	11	180	-67.067%
2025-06-02	49.5500	49.5500	49.5500	49.5500	-0.900%	1	179	-68.476%
2025-05-30	50.0000	50.0000	50.0000	50.0000	+0.867%	2	179	-68.760%
2025-05-29	49.5700	49.5700	49.5700	49.5700	+1.453%	1	178	-68.489%
2025-05-28	48.8600	48.8600	48.8600	48.8600	-1.551%	1	179	-68.031%
2025-05-27	51.1700	51.1700	49.0000	49.6300	-7.785%	6	180	-68.527%
2025-05-23	55.0000	55.0000	53.8200	53.8200	+10.084%	4	181	-70.977%
2025-05-21	49.8800	49.8800	48.8900	48.8900	-1.152%	31	181	-68.051%
2025-05-20	49.4600	49.4600	49.4600	49.4600	+0.223%	1	211	-68.419%
2025-05-19	49.8000	49.8000	49.3500	49.3500	-0.303%	16	212	-68.349%
2025-05-16	49.3300	49.5000	49.3300	49.5000	+1.020%	42	211	-68.444%
2025-05-15	49.5000	49.6000	49.0000	49.0000	-4.316%	5	210	-68.122%
2025-05-14	49.8600	51.2100	49.8600	51.2100	+2.646%	14	214	-69.498%
2025-05-13	51.8800	51.8800	49.8900	49.8900	-6.852%	8	211	-68.691%
2025-05-12	55.5600	55.6200	53.5600	53.5600	-14.890%	18	211	-70.836%
2025-05-09	61.7500	62.9300	61.7500	62.9300	+3.164%	4	209	-75.179%
2025-05-08	61.0000	61.0000	61.0000	61.0000	-3.159%	1	207	-74.393%
2025-05-05	63.0000	63.0000	62.9900	62.9900	+1.075%	3	206	-75.202%
2025-05-02	62.0000	62.3200	62.0000	62.3200	-8.889%	156	204	-74.936%
2025-04-28	67.2000	68.4000	66.7000	68.4000	-9.356%	12	203	-77.164%
2025-04-23	73.1500	75.4600	73.1500	75.4600	-8.522%	5	212	-79.300%
2025-04-22	82.4900	82.4900	82.4900	82.4900	-7.843%	1	212	-81.064%
2025-04-21	89.0000	91.1000	89.0000	89.5100	+5.306%	14	211	-82.549%
2025-04-16	79.3600	85.0000	79.3600	85.0000	+14.171%	21	200	-81.624%
2025-04-15	74.2500	74.4500	74.2500	74.4500	-0.733%	2	180	-79.019%
2025-04-14	75.0000	75.0000	75.0000	75.0000	-4.153%	10	180	-79.173%
2025-04-11	82.5600	82.5600	78.2500	78.2500	-7.941%	62	170	-80.038%
2025-04-10	80.5000	85.0000	80.5000	85.0000	+23.171%	27	139	-81.624%
2025-04-09	74.0000	74.0000	68.0000	69.0100	-30.990%	10	112	-77.366%
2025-04-08	84.4500	100.0000	84.4500	100.0000	+5.263%	32	108	-84.380%
2025-04-07	110.2100	110.2100	90.8400	95.0000	+5.556%	4	81	-83.558%
2025-04-04	90.0000	90.0000	87.6300	90.0000	+19.032%	6	79	-82.644%
2025-04-03	75.6100	75.6100	75.6100	75.6100	+22.346%	1	78	-79.341%
2025-04-02	61.8000	61.8000	61.8000	61.8000	-4.453%	1	78	-74.725%
2025-04-01	64.6800	64.6800	64.6800	64.6800	-2.074%	4	77	-75.850%
2025-03-31	66.0500	66.0500	66.0500	66.0500	+2.530%	10	73	-76.351%
2025-03-28	64.0600	64.4200	63.0800	64.4200	+12.035%	18	63	-75.753%
2025-03-27	57.8800	57.8800	57.5000	57.5000	+4.545%	2	63	-72.835%
2025-03-26	55.0000	55.0000	55.0000	55.0000	0.000%	1	61	-71.600%
2025-03-24	56.2900	56.2900	55.0000	55.0000	-9.762%	15	60	-71.600%
2025-03-20	60.9500	60.9500	60.9500	60.9500	-0.701%	15	57	-74.372%
2025-03-19	61.3800	61.3800	61.3800	61.3800	-4.541%	7	57	-74.552%
2025-03-18	62.5000	64.3000	62.5000	64.3000	+6.281%	16	57	-75.708%
2025-03-14	65.0000	65.0000	60.5000	60.5000	-4.438%	22	47	-74.182%
2025-03-12	64.0000	64.0000	63.2400	63.3100	-2.600%	6	38	-75.328%
2025-03-10	65.0000	65.0000	65.0000	65.0000	+6.557%	10	34	-75.969%
2025-03-07	61.0000	61.0000	61.0000	61.0000	+15.094%	4	24	-74.393%
2025-03-05	55.0000	57.4600	53.0000	53.0000	-0.935%	14	24	-70.528%
2025-03-04	59.5100	59.5100	53.5000	53.5000	-2.727%	4	14	-70.804%
2025-03-03	51.4300	55.0000	51.4300	55.0000	0.000%	12	11	-71.600%