QQQ271217P00480000
QQQ Dec 17 2027 480.00 Put
optionOPRA
EODNov 5, 2026
15.80USD+44.954%(+4.90)3Vol2,023OI
QQQ271217P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.6000 | 15.9600 | 12.6000 | 15.8000 | +44.954% | 3 | 2,022 | 0.000% |
| 2026-11-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.917% | 2 | 2,020 | +44.954% |
| 2026-11-03 | 11.9800 | 12.1000 | 11.9800 | 12.1000 | +6.890% | 10 | 2,020 | +30.579% |
| 2026-11-02 | 11.5000 | 11.5200 | 11.3200 | 11.3200 | +2.909% | 104 | 2,000 | +39.576% |
| 2026-10-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.675% | 1 | 1,999 | +43.636% |
| 2026-10-29 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -13.369% | 2 | 1,999 | +60.406% |
| 2026-10-22 | 11.2500 | 11.4800 | 11.1800 | 11.3700 | +17.337% | 68 | 1,970 | +38.962% |
| 2026-10-21 | 9.7600 | 9.7600 | 9.6900 | 9.6900 | +1.572% | 2 | 1,969 | +63.055% |
| 2026-10-19 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +0.952% | 8 | 1,969 | +65.618% |
| 2026-10-15 | 9.3900 | 9.7200 | 9.3000 | 9.4500 | +4.883% | 373 | 1,811 | +67.196% |
| 2026-10-14 | 8.8700 | 9.1600 | 8.8700 | 9.0100 | +7.262% | 90 | 1,773 | +75.361% |
| 2026-10-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 2 | 1,773 | +88.095% |
| 2026-09-30 | 8.7800 | 8.9000 | 8.7800 | 8.9000 | -1.874% | 26 | 1,773 | +77.528% |
| 2026-09-29 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.995% | 3 | 1,773 | +74.201% |
| 2026-09-28 | 9.3300 | 9.3500 | 9.3300 | 9.3500 | -0.743% | 304 | 1,773 | +68.984% |
| 2026-09-24 | 9.3800 | 9.5200 | 9.3800 | 9.4200 | +4.667% | 9 | 1,772 | +67.728% |
| 2026-09-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 2 | 1,772 | +75.556% |
| 2026-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.592% | 3 | 1,772 | +54.902% |
| 2026-09-04 | 10.2900 | 10.3200 | 10.0400 | 10.1400 | -9.626% | 12 | 1,777 | +55.819% |
| 2026-08-31 | 11.9800 | 11.9800 | 10.9800 | 11.2200 | -10.598% | 508 | 1,525 | +40.820% |
| 2026-08-21 | 12.6400 | 12.6500 | 12.5000 | 12.5500 | +2.869% | 35 | 1,525 | +25.896% |
| 2026-08-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.582% | 300 | 1,525 | +29.508% |
| 2026-08-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -4.303% | 1 | 1,524 | +31.557% |
| 2026-08-10 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -31.719% | 300 | 1,526 | +25.896% |
| 2026-07-27 | 18.2700 | 18.3800 | 18.2700 | 18.3800 | +11.125% | 450 | 1,626 | -14.037% |
| 2026-07-15 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +8.034% | 1 | 1,627 | -4.474% |
| 2026-07-09 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -9.729% | 60 | 1,657 | +3.201% |
| 2026-07-02 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +6.667% | 1 | 1,657 | -6.840% |
| 2026-06-12 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -8.357% | 1 | 1,657 | -0.629% |
| 2026-06-11 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +0.872% | 9 | 1,657 | -8.934% |
| 2026-06-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +18.785% | 1 | 1,657 | -8.140% |
| 2026-06-03 | 14.5100 | 14.5100 | 14.4800 | 14.4800 | +4.323% | 2 | 1,662 | +9.116% |
| 2026-06-02 | 14.0300 | 14.0900 | 13.8800 | 13.8800 | +0.217% | 25 | 1,683 | +13.833% |
| 2026-06-01 | 13.8700 | 13.8700 | 13.8500 | 13.8500 | -0.288% | 2 | 1,684 | +14.079% |
| 2026-05-29 | 13.9200 | 13.9200 | 13.8900 | 13.8900 | -1.837% | 2 | 1,684 | +13.751% |
| 2026-05-28 | 14.2000 | 14.2000 | 14.1400 | 14.1500 | -1.462% | 10 | 1,692 | +11.661% |
| 2026-05-27 | 14.4400 | 14.4400 | 14.3600 | 14.3600 | -1.509% | 2 | 1,692 | +10.028% |
| 2026-05-26 | 14.4800 | 14.5800 | 14.4800 | 14.5800 | -5.692% | 4 | 1,693 | +8.368% |
| 2026-05-14 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -5.789% | 2 | 1,693 | +2.199% |
| 2026-05-07 | 16.3900 | 16.4100 | 16.3900 | 16.4100 | -1.264% | 2 | 1,693 | -3.717% |
| 2026-05-06 | 16.9800 | 16.9800 | 16.6200 | 16.6200 | -5.942% | 6 | 1,693 | -4.934% |
| 2026-05-01 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -10.982% | 1 | 1,692 | -10.583% |
| 2026-04-22 | 19.9000 | 19.9000 | 19.8500 | 19.8500 | -0.401% | 8 | 1,692 | -20.403% |
| 2026-04-21 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -0.846% | 7 | 1,699 | -20.723% |
| 2026-04-20 | 20.3000 | 20.3000 | 20.1000 | 20.1000 | +0.500% | 11 | 1,699 | -21.393% |
| 2026-04-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.078% | 130 | 1,690 | -21.000% |
| 2026-04-16 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -0.095% | 1 | 1,584 | -25.012% |
| 2026-04-15 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -8.898% | 3 | 1,584 | -25.083% |
| 2026-04-13 | 23.1400 | 23.1500 | 23.1400 | 23.1500 | -5.587% | 2 | 1,584 | -31.749% |
| 2026-04-08 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -16.171% | 3 | 1,584 | -35.563% |
| 2026-04-02 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -10.000% | 100 | 1,484 | -45.983% |
| 2026-03-31 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -7.275% | 1 | 1,484 | -51.385% |
| 2026-03-30 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +3.852% | 200 | 1,484 | -54.922% |
| 2026-03-27 | 33.0500 | 33.7500 | 32.9300 | 33.7500 | +18.421% | 1,159 | 1,361 | -53.185% |
| 2026-03-25 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.226% | 1 | 355 | -44.561% |
| 2026-03-24 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +6.088% | 14 | 356 | -46.350% |
| 2026-03-23 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +1.203% | 1 | 370 | -43.084% |
| 2026-03-12 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +8.892% | 1 | 370 | -42.399% |
| 2026-03-10 | 25.6100 | 25.6100 | 25.1900 | 25.1900 | -13.138% | 5 | 371 | -37.277% |
| 2026-03-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +4.242% | 1 | 369 | -45.517% |
| 2026-03-06 | 27.4000 | 27.8200 | 27.3800 | 27.8200 | +6.918% | 8 | 369 | -43.206% |
| 2026-03-02 | 26.6500 | 26.6500 | 26.0200 | 26.0200 | +1.049% | 5 | 368 | -39.277% |
| 2026-02-26 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +2.183% | 1 | 365 | -38.641% |
| 2026-02-18 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -6.250% | 1 | 365 | -37.302% |
| 2026-02-13 | 26.9100 | 26.9100 | 26.8800 | 26.8800 | +1.549% | 2 | 365 | -41.220% |
| 2026-02-12 | 24.7000 | 26.4700 | 24.7000 | 26.4700 | +8.350% | 3 | 365 | -40.310% |
| 2026-02-11 | 24.3800 | 24.4300 | 24.3800 | 24.4300 | +3.517% | 2 | 363 | -35.325% |
| 2026-02-10 | 23.3900 | 23.6000 | 23.3900 | 23.6000 | -10.266% | 2 | 362 | -33.051% |
| 2026-02-04 | 24.8400 | 26.3000 | 24.8300 | 26.3000 | +9.583% | 16 | 360 | -39.924% |
| 2026-02-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.627% | 1 | 345 | -34.167% |
| 2026-02-02 | 23.0000 | 23.4300 | 23.0000 | 23.1600 | +5.273% | 7 | 344 | -31.779% |
| 2026-01-28 | 22.2100 | 22.2100 | 22.0000 | 22.0000 | -0.452% | 3 | 344 | -28.182% |
| 2026-01-27 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -2.385% | 1 | 345 | -28.507% |
| 2026-01-23 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +0.488% | 5 | 344 | -30.212% |
| 2026-01-16 | 22.6400 | 22.6500 | 22.5300 | 22.5300 | -6.164% | 30 | 321 | -29.871% |
| 2026-01-14 | 23.2700 | 24.0100 | 23.2700 | 24.0100 | +8.840% | 2 | 321 | -34.194% |
| 2026-01-13 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -6.008% | 1 | 322 | -28.377% |
| 2026-01-02 | 22.9100 | 23.4700 | 22.9100 | 23.4700 | +2.624% | 3 | 322 | -32.680% |
| 2025-12-26 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -0.824% | 14 | 320 | -30.914% |
| 2025-12-23 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -3.917% | 3 | 320 | -31.483% |
| 2025-12-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.153% | 1 | 320 | -34.167% |
| 2025-12-05 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -0.328% | 4 | 320 | -34.926% |
| 2025-12-02 | 24.4200 | 24.4200 | 24.3600 | 24.3600 | -25.069% | 14 | 324 | -35.140% |
| 2025-11-21 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | +10.578% | 1 | 324 | -51.400% |
| 2025-11-18 | 29.6000 | 29.6000 | 29.4000 | 29.4000 | +10.818% | 20 | 325 | -46.259% |
| 2025-11-13 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -3.104% | 1 | 317 | -40.445% |
| 2025-11-06 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +9.520% | 1 | 317 | -42.294% |
| 2025-11-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.383% | 1 | 316 | -36.800% |
| 2025-10-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.858% | 1 | 316 | -32.766% |
| 2025-10-29 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -1.229% | 2 | 316 | -32.189% |
| 2025-10-28 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -8.317% | 6 | 316 | -33.022% |
| 2025-10-24 | 24.6100 | 25.7300 | 24.6100 | 25.7300 | -3.993% | 5 | 316 | -38.593% |
| 2025-10-20 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -7.904% | 2 | 313 | -41.045% |
| 2025-10-17 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.513% | 10 | 311 | -45.704% |
| 2025-10-16 | 27.2700 | 29.2500 | 27.2700 | 29.2500 | +0.171% | 11 | 321 | -45.983% |
| 2025-10-10 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +13.707% | 1 | 315 | -45.890% |
| 2025-10-07 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +0.706% | 1 | 314 | -38.474% |
| 2025-10-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.433% | 1 | 314 | -38.039% |
| 2025-10-02 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -1.398% | 4 | 314 | -37.771% |
| 2025-10-01 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +1.980% | 1 | 314 | -38.641% |
| 2025-09-29 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -3.919% | 2 | 315 | -37.426% |
| 2025-09-23 | 25.0000 | 26.2800 | 25.0000 | 26.2800 | +3.997% | 5 | 315 | -39.878% |
| 2025-09-22 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -2.808% | 1 | 314 | -37.475% |
| 2025-09-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.664% | 1 | 314 | -39.231% |
| 2025-09-15 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | -1.270% | 1 | 314 | -40.242% |
| 2025-09-12 | 26.7400 | 27.0000 | 26.7400 | 26.7800 | -1.544% | 3 | 315 | -41.001% |
| 2025-09-11 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -2.683% | 1 | 315 | -41.912% |
| 2025-09-10 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -2.985% | 1 | 315 | -43.470% |
| 2025-09-09 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | +3.745% | 2 | 314 | -45.158% |
| 2025-09-08 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -3.173% | 2 | 314 | -43.104% |
| 2025-09-04 | 29.2700 | 29.2700 | 28.6800 | 28.6800 | -8.312% | 151 | 314 | -44.909% |
| 2025-09-02 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +5.854% | 1 | 173 | -49.488% |
| 2025-08-29 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +0.888% | 1 | 172 | -46.531% |
| 2025-08-26 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +1.843% | 5 | 172 | -46.057% |
| 2025-08-25 | 28.8600 | 29.0000 | 28.7600 | 28.7600 | -6.380% | 3 | 172 | -45.063% |
| 2025-08-22 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +8.782% | 1 | 173 | -48.568% |
| 2025-08-15 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +0.929% | 1 | 172 | -44.051% |
| 2025-08-13 | 27.4000 | 27.9800 | 27.4000 | 27.9800 | -0.639% | 3 | 171 | -43.531% |
| 2025-08-12 | 28.1500 | 28.1600 | 28.1500 | 28.1600 | -10.603% | 11 | 170 | -43.892% |
| 2025-08-04 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -6.805% | 1 | 169 | -49.841% |
| 2025-08-01 | 34.5100 | 34.5100 | 33.8000 | 33.8000 | +15.240% | 4 | 169 | -53.254% |
| 2025-07-31 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -4.244% | 1 | 167 | -46.130% |
| 2025-07-30 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | +2.958% | 1 | 167 | -48.417% |
| 2025-07-25 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -1.945% | 1 | 166 | -46.891% |
| 2025-07-21 | 30.3600 | 30.3600 | 30.3400 | 30.3400 | -3.927% | 3 | 167 | -47.924% |
| 2025-07-18 | 31.4100 | 32.4700 | 31.4100 | 31.5800 | -3.866% | 11 | 168 | -49.968% |
| 2025-07-16 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +2.656% | 1 | 168 | -51.903% |
| 2025-07-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.652% | 1 | 168 | -50.625% |
| 2025-07-11 | 32.8400 | 32.8400 | 32.2000 | 32.2100 | -4.222% | 3 | 167 | -50.947% |
| 2025-07-08 | 33.5000 | 33.6300 | 33.5000 | 33.6300 | +0.238% | 3 | 192 | -53.018% |
| 2025-07-03 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -3.091% | 10 | 191 | -52.906% |
| 2025-06-30 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | -1.227% | 2 | 191 | -54.362% |
| 2025-06-27 | 34.5400 | 35.0500 | 34.5400 | 35.0500 | -5.116% | 2 | 191 | -54.922% |
| 2025-06-24 | 36.9400 | 36.9400 | 36.9400 | 36.9400 | -5.282% | 2 | 190 | -57.228% |
| 2025-06-18 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.879% | 24 | 190 | -59.487% |
| 2025-06-16 | 38.5400 | 38.6600 | 38.5400 | 38.6600 | -0.923% | 11 | 190 | -59.131% |
| 2025-06-12 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | -6.021% | 11 | 182 | -59.508% |
| 2025-06-05 | 40.4800 | 41.5200 | 40.4800 | 41.5200 | +1.765% | 25 | 182 | -61.946% |
| 2025-06-04 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +1.316% | 11 | 158 | -61.275% |
| 2025-06-03 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | -4.279% | 2 | 158 | -60.765% |
| 2025-05-29 | 42.0700 | 42.0700 | 42.0700 | 42.0700 | -2.254% | 1 | 156 | -62.444% |
| 2025-05-27 | 43.0400 | 43.0400 | 43.0400 | 43.0400 | -7.441% | 1 | 155 | -63.290% |
| 2025-05-23 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +9.258% | 2 | 155 | -66.022% |
| 2025-05-19 | 42.3800 | 42.5600 | 42.3800 | 42.5600 | -1.023% | 7 | 155 | -62.876% |
| 2025-05-14 | 43.3800 | 43.3800 | 43.0000 | 43.0000 | -0.417% | 11 | 155 | -63.256% |
| 2025-05-13 | 45.2200 | 45.2200 | 42.7200 | 43.1800 | -5.741% | 40 | 150 | -63.409% |
| 2025-05-12 | 48.3900 | 49.0200 | 45.8100 | 45.8100 | -15.697% | 20 | 125 | -65.510% |
| 2025-05-09 | 54.3400 | 54.3400 | 54.3400 | 54.3400 | +3.092% | 2 | 122 | -70.924% |
| 2025-05-08 | 53.6100 | 53.6100 | 52.7100 | 52.7100 | -5.993% | 3 | 123 | -70.025% |
| 2025-05-07 | 57.0000 | 58.0500 | 56.0700 | 56.0700 | -2.943% | 85 | 126 | -71.821% |
| 2025-05-06 | 56.0000 | 57.7700 | 56.0000 | 57.7700 | +6.508% | 14 | 70 | -72.650% |
| 2025-05-02 | 54.0000 | 54.2400 | 53.4700 | 54.2400 | -4.000% | 8 | 59 | -70.870% |
| 2025-05-01 | 57.0000 | 57.0000 | 56.5000 | 56.5000 | -7.347% | 4 | 59 | -72.035% |
| 2025-04-30 | 60.9800 | 60.9800 | 60.9800 | 60.9800 | +2.281% | 1 | 59 | -74.090% |
| 2025-04-25 | 59.6200 | 59.6200 | 59.6200 | 59.6200 | -16.040% | 14 | 59 | -73.499% |
| 2025-04-17 | 71.8000 | 71.8000 | 71.0100 | 71.0100 | +3.377% | 9 | 58 | -77.750% |
| 2025-04-16 | 68.6900 | 68.6900 | 68.6900 | 68.6900 | -19.670% | 1 | 58 | -76.998% |
| 2025-04-09 | 82.8300 | 85.5600 | 82.8300 | 85.5100 | -3.921% | 11 | 59 | -81.523% |
| 2025-04-08 | 72.8000 | 89.0000 | 72.4500 | 89.0000 | +4.706% | 3 | 54 | -82.247% |
| 2025-04-07 | 88.7300 | 88.7300 | 85.0000 | 85.0000 | +46.476% | 2 | 54 | -81.412% |
| 2025-03-31 | 59.6200 | 59.7900 | 58.0300 | 58.0300 | +6.771% | 11 | 55 | -72.773% |
| 2025-03-28 | 52.3800 | 54.3500 | 51.7000 | 54.3500 | +8.138% | 8 | 51 | -70.929% |
| 2025-03-27 | 49.3900 | 50.2600 | 49.3900 | 50.2600 | +6.460% | 2 | 48 | -68.563% |
| 2025-03-24 | 47.2400 | 47.2400 | 47.2100 | 47.2100 | -10.925% | 4 | 47 | -66.533% |
| 2025-03-20 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +6.000% | 1 | 45 | -70.189% |
| 2025-03-19 | 52.0000 | 52.0000 | 50.0000 | 50.0000 | -7.698% | 2 | 45 | -68.400% |
| 2025-03-18 | 52.7000 | 54.1700 | 52.7000 | 54.1700 | +7.395% | 11 | 44 | -70.833% |
| 2025-03-17 | 52.7800 | 52.7800 | 50.4400 | 50.4400 | -4.830% | 3 | 34 | -68.676% |
| 2025-03-14 | 52.5000 | 53.0000 | 52.5000 | 53.0000 | -2.930% | 8 | 34 | -70.189% |
| 2025-03-13 | 54.6600 | 54.6600 | 54.6000 | 54.6000 | -0.727% | 2 | 30 | -71.062% |
| 2025-03-12 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -2.638% | 2 | 30 | -71.273% |
| 2025-03-10 | 53.2900 | 56.4900 | 53.2900 | 56.4900 | +15.545% | 46 | 28 | -72.030% |
| 2025-03-07 | 53.2700 | 53.2700 | 48.8900 | 48.8900 | -4.137% | 6 | 5 | -67.683% |
| 2025-03-06 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +6.250% | 1 | 0 | -69.020% |
| 2025-03-03 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.000% | 1 | 0 | -67.083% |