QQQ271217P00450000
QQQ Dec 17 2027 450.00 Put
optionOPRA
EODNov 5, 2026
12.30USD+44.706%(+3.80)127Vol9,290OI
QQQ271217P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.1400 | 12.5100 | 9.9200 | 12.3000 | +44.706% | 127 | 9,192 | 0.000% |
| 2026-11-04 | 8.5700 | 8.8000 | 8.4400 | 8.5000 | -11.642% | 156 | 9,162 | +44.706% |
| 2026-11-03 | 9.5000 | 9.9000 | 9.3200 | 9.6200 | +2.340% | 235 | 9,144 | +27.859% |
| 2026-11-02 | 8.9000 | 9.4000 | 8.9000 | 9.4000 | -1.053% | 5 | 9,143 | +30.851% |
| 2026-10-30 | 8.8800 | 10.1000 | 8.8400 | 9.5000 | +20.253% | 73 | 9,134 | +29.474% |
| 2026-10-29 | 8.0200 | 8.0400 | 7.8000 | 7.9000 | -0.504% | 31 | 9,118 | +55.696% |
| 2026-10-28 | 7.9000 | 7.9900 | 7.6900 | 7.9400 | -5.476% | 136 | 9,112 | +54.912% |
| 2026-10-26 | 8.5300 | 8.5900 | 8.3800 | 8.4000 | -4.762% | 13 | 9,113 | +46.429% |
| 2026-10-22 | 8.2600 | 9.0400 | 8.2600 | 8.8200 | +13.077% | 179 | 9,101 | +39.456% |
| 2026-10-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.906% | 1 | 9,102 | +57.692% |
| 2026-10-19 | 7.7000 | 7.7300 | 7.7000 | 7.7300 | -9.907% | 2 | 9,102 | +59.120% |
| 2026-10-16 | 7.3000 | 8.6000 | 7.1500 | 8.5800 | +17.857% | 176 | 9,102 | +43.357% |
| 2026-10-14 | 7.0400 | 7.5100 | 7.0400 | 7.2800 | +8.657% | 9 | 9,095 | +68.956% |
| 2026-10-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.011% | 14 | 9,109 | +83.582% |
| 2026-10-09 | 6.9100 | 6.9800 | 6.9000 | 6.9800 | -4.514% | 4 | 9,109 | +76.218% |
| 2026-10-08 | 6.9200 | 7.3400 | 6.9100 | 7.3100 | +7.500% | 10 | 9,109 | +68.263% |
| 2026-10-07 | 6.9800 | 7.1300 | 6.7700 | 6.8000 | +4.294% | 292 | 9,045 | +80.882% |
| 2026-10-06 | 6.7000 | 6.7300 | 6.5200 | 6.5200 | -5.233% | 5 | 9,044 | +88.650% |
| 2026-10-05 | 7.2400 | 7.2400 | 6.8800 | 6.8800 | -5.753% | 9 | 9,042 | +78.779% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.841% | 1 | 9,043 | +68.493% |
| 2026-09-30 | 7.0400 | 7.0400 | 7.0300 | 7.0300 | -9.640% | 14 | 9,029 | +74.964% |
| 2026-09-25 | 7.4000 | 7.7800 | 7.4000 | 7.7800 | +11.143% | 7 | 9,024 | +58.098% |
| 2026-09-22 | 7.1000 | 7.7400 | 6.7100 | 7.0000 | -6.915% | 615 | 9,038 | +75.714% |
| 2026-09-21 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -5.409% | 1 | 9,039 | +63.564% |
| 2026-09-18 | 8.3100 | 8.3100 | 7.9500 | 7.9500 | -1.973% | 21 | 9,048 | +54.717% |
| 2026-09-17 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -2.874% | 1 | 9,048 | +51.665% |
| 2026-09-11 | 8.6400 | 8.6400 | 8.2000 | 8.3500 | -7.222% | 105 | 9,028 | +47.305% |
| 2026-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 1 | 9,029 | +36.667% |
| 2026-09-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.914% | 1 | 9,029 | +50.000% |
| 2026-09-03 | 8.1200 | 8.7100 | 8.1200 | 8.3600 | -4.238% | 3 | 9,028 | +47.129% |
| 2026-09-02 | 9.2400 | 9.2500 | 8.6600 | 8.7300 | -3.536% | 28 | 9,021 | +40.893% |
| 2026-09-01 | 9.4600 | 9.4600 | 8.6000 | 9.0500 | +3.784% | 4 | 9,022 | +35.912% |
| 2026-08-31 | 9.7500 | 9.7700 | 8.6200 | 8.7200 | 0.000% | 457 | 9,019 | +41.055% |
| 2026-08-28 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -15.093% | 6 | 9,019 | +41.055% |
| 2026-08-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -6.636% | 70 | 9,089 | +19.766% |
| 2026-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.705% | 2 | 9,089 | +11.818% |
| 2026-08-14 | 9.8600 | 10.0000 | 9.7600 | 9.7600 | +3.609% | 14 | 9,094 | +26.025% |
| 2026-08-13 | 9.5000 | 9.5000 | 9.4200 | 9.4200 | -2.383% | 3 | 9,093 | +30.573% |
| 2026-08-12 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -2.525% | 45 | 9,133 | +27.461% |
| 2026-08-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 9,133 | +24.242% |
| 2026-08-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -9.918% | 2 | 9,135 | +24.242% |
| 2026-08-05 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.457% | 5 | 9,135 | +11.920% |
| 2026-08-04 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -6.894% | 1 | 9,135 | +12.431% |
| 2026-08-03 | 12.3300 | 12.3300 | 11.7400 | 11.7500 | -13.603% | 10 | 9,135 | +4.681% |
| 2026-07-29 | 14.2000 | 14.2000 | 13.6000 | 13.6000 | +2.256% | 2 | 9,136 | -9.559% |
| 2026-07-28 | 14.6200 | 14.6200 | 13.3000 | 13.3000 | -6.338% | 107 | 9,241 | -7.519% |
| 2026-07-27 | 13.9000 | 14.4000 | 13.7700 | 14.2000 | +1.429% | 49 | 9,246 | -13.380% |
| 2026-07-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.501% | 1 | 9,246 | -12.143% |
| 2026-07-23 | 14.2000 | 14.2800 | 13.2700 | 13.2700 | -5.619% | 150 | 9,192 | -7.310% |
| 2026-07-17 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +10.709% | 1 | 9,193 | -12.518% |
| 2026-07-16 | 12.8000 | 12.9000 | 12.7000 | 12.7000 | -3.275% | 7 | 9,190 | -3.150% |
| 2026-07-15 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -4.161% | 1 | 9,190 | -6.321% |
| 2026-07-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.291% | 2 | 9,190 | -10.219% |
| 2026-07-08 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +5.530% | 3 | 9,188 | -10.480% |
| 2026-07-07 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +3.251% | 1 | 9,188 | -5.530% |
| 2026-07-06 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -7.956% | 1 | 9,187 | -2.458% |
| 2026-07-02 | 12.4500 | 13.7000 | 12.4500 | 13.7000 | +0.735% | 3 | 9,185 | -10.219% |
| 2026-06-30 | 12.2100 | 13.6000 | 12.2100 | 13.6000 | +7.851% | 3 | 9,185 | -9.559% |
| 2026-06-29 | 12.8800 | 12.8800 | 12.5600 | 12.6100 | -13.393% | 6 | 9,183 | -2.458% |
| 2026-06-26 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -3.127% | 1 | 9,184 | -15.522% |
| 2026-06-24 | 13.9400 | 15.0300 | 13.9400 | 15.0300 | +3.655% | 2 | 9,182 | -18.164% |
| 2026-06-23 | 12.4800 | 14.5000 | 12.4800 | 14.5000 | +13.725% | 5 | 9,182 | -15.172% |
| 2026-06-22 | 12.9500 | 12.9500 | 12.0100 | 12.7500 | +0.711% | 20 | 9,182 | -3.529% |
| 2026-06-18 | 13.2000 | 13.2000 | 12.6600 | 12.6600 | -1.555% | 7 | 9,182 | -2.844% |
| 2026-06-17 | 12.2800 | 13.2000 | 12.2800 | 12.8600 | +3.710% | 11 | 9,192 | -4.355% |
| 2026-06-16 | 12.2400 | 12.4000 | 12.2400 | 12.4000 | -14.246% | 11 | 9,193 | -0.806% |
| 2026-06-10 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +5.164% | 1 | 9,193 | -14.938% |
| 2026-06-09 | 13.0000 | 14.4400 | 13.0000 | 13.7500 | +5.364% | 17 | 9,176 | -10.545% |
| 2026-06-08 | 12.7500 | 13.1500 | 12.6500 | 13.0500 | -1.880% | 45 | 9,134 | -5.747% |
| 2026-06-05 | 12.6200 | 13.3000 | 12.6200 | 13.3000 | +15.351% | 5 | 9,129 | -7.519% |
| 2026-06-04 | 12.0800 | 12.0800 | 11.5300 | 11.5300 | +0.261% | 2 | 9,129 | +6.678% |
| 2026-06-03 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | -1.877% | 11 | 9,118 | +6.957% |
| 2026-06-02 | 11.3600 | 11.7200 | 11.3600 | 11.7200 | +6.063% | 2 | 9,118 | +4.949% |
| 2026-06-01 | 11.1300 | 11.5400 | 11.0200 | 11.0500 | -6.277% | 376 | 9,118 | +11.312% |
| 2026-05-29 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +3.421% | 1 | 9,117 | +4.326% |
| 2026-05-28 | 12.1500 | 12.1500 | 11.1600 | 11.4000 | -3.144% | 8 | 9,116 | +7.895% |
| 2026-05-27 | 11.7600 | 11.7700 | 11.7600 | 11.7700 | +1.204% | 4 | 9,123 | +4.503% |
| 2026-05-26 | 11.5500 | 11.6300 | 11.4900 | 11.6300 | -4.359% | 6 | 9,118 | +5.761% |
| 2026-05-21 | 12.4600 | 12.5200 | 12.1600 | 12.1600 | -7.739% | 5 | 9,115 | +1.151% |
| 2026-05-18 | 13.2500 | 13.2500 | 13.1800 | 13.1800 | -0.152% | 354 | 9,100 | -6.677% |
| 2026-05-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.143% | 3 | 9,112 | -6.818% |
| 2026-05-11 | 12.4300 | 12.6300 | 12.3200 | 12.3200 | -3.145% | 42 | 9,098 | -0.162% |
| 2026-05-08 | 12.9600 | 12.9600 | 12.7200 | 12.7200 | -4.790% | 11 | 9,098 | -3.302% |
| 2026-05-07 | 13.2400 | 13.3600 | 13.2300 | 13.3600 | +0.906% | 21 | 9,098 | -7.934% |
| 2026-05-06 | 13.4900 | 13.7700 | 13.2400 | 13.2400 | -3.639% | 628 | 9,087 | -7.100% |
| 2026-05-05 | 13.9100 | 13.9100 | 13.6500 | 13.7400 | -3.239% | 77 | 9,088 | -10.480% |
| 2026-05-04 | 14.0200 | 14.2000 | 14.0200 | 14.2000 | +1.140% | 21 | 9,087 | -13.380% |
| 2026-05-01 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -6.400% | 1 | 9,086 | -12.393% |
| 2026-04-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.534% | 5 | 9,086 | -18.000% |
| 2026-04-28 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +1.250% | 20 | 9,086 | -20.078% |
| 2026-04-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.185% | 10 | 9,106 | -19.079% |
| 2026-04-23 | 15.5400 | 15.8200 | 15.4900 | 15.7000 | -0.191% | 11 | 9,096 | -21.656% |
| 2026-04-22 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -0.757% | 4 | 9,096 | -21.805% |
| 2026-04-20 | 16.0000 | 16.0000 | 15.8500 | 15.8500 | -0.063% | 5 | 9,100 | -22.397% |
| 2026-04-17 | 15.3700 | 15.9800 | 15.3700 | 15.8600 | -3.879% | 3 | 9,096 | -22.446% |
| 2026-04-16 | 16.7500 | 16.7500 | 16.5000 | 16.5000 | -2.193% | 2 | 9,094 | -25.455% |
| 2026-04-15 | 17.0000 | 17.2000 | 16.8700 | 16.8700 | -3.213% | 3 | 9,093 | -27.090% |
| 2026-04-14 | 17.5000 | 17.5000 | 17.4300 | 17.4300 | -8.743% | 2 | 9,090 | -29.432% |
| 2026-04-13 | 19.3500 | 19.3500 | 19.1000 | 19.1000 | +1.921% | 3 | 9,090 | -35.602% |
| 2026-04-10 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -2.649% | 1 | 9,091 | -34.365% |
| 2026-04-09 | 20.0000 | 20.0000 | 19.1700 | 19.2500 | -3.266% | 6 | 9,090 | -36.104% |
| 2026-04-08 | 19.2200 | 19.9000 | 19.2200 | 19.9000 | -13.252% | 56 | 9,112 | -38.191% |
| 2026-04-01 | 22.9200 | 22.9400 | 22.7700 | 22.9400 | -6.099% | 11 | 9,105 | -46.382% |
| 2026-03-31 | 26.0500 | 26.0500 | 24.4300 | 24.4300 | -10.774% | 43 | 9,104 | -49.652% |
| 2026-03-30 | 26.9800 | 27.5000 | 26.9800 | 27.3800 | +1.520% | 604 | 9,094 | -55.077% |
| 2026-03-27 | 27.1000 | 27.2700 | 26.9500 | 26.9700 | +20.402% | 10 | 9,094 | -54.394% |
| 2026-03-25 | 22.3400 | 22.8500 | 22.1500 | 22.4000 | -4.027% | 6 | 9,092 | -45.089% |
| 2026-03-24 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | +2.548% | 5 | 9,093 | -47.301% |
| 2026-03-23 | 21.0700 | 22.7600 | 21.0700 | 22.7600 | -8.631% | 2 | 9,098 | -45.958% |
| 2026-03-20 | 22.6900 | 24.9100 | 22.6900 | 24.9100 | +9.254% | 9 | 9,097 | -50.622% |
| 2026-03-19 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +8.468% | 800 | 9,097 | -46.053% |
| 2026-03-17 | 20.8900 | 21.0200 | 20.7700 | 21.0200 | -9.669% | 3 | 8,515 | -41.484% |
| 2026-03-13 | 23.0600 | 23.2900 | 23.0600 | 23.2700 | +11.607% | 8 | 8,516 | -47.142% |
| 2026-03-11 | 20.3200 | 21.1300 | 20.3200 | 20.8500 | +2.963% | 37 | 8,515 | -41.007% |
| 2026-03-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -14.268% | 1 | 8,550 | -39.259% |
| 2026-03-09 | 22.7200 | 24.0600 | 22.7200 | 23.6200 | +5.541% | 125 | 8,550 | -47.925% |
| 2026-03-06 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +9.171% | 5 | 8,545 | -45.040% |
| 2026-03-05 | 20.2500 | 20.5000 | 20.2500 | 20.5000 | +3.275% | 15 | 8,545 | -40.000% |
| 2026-03-04 | 20.1800 | 20.1800 | 19.8500 | 19.8500 | -7.459% | 2 | 8,545 | -38.035% |
| 2026-03-03 | 23.1700 | 23.1700 | 21.4500 | 21.4500 | +2.533% | 11 | 8,544 | -42.657% |
| 2026-03-02 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -0.428% | 1 | 8,544 | -41.205% |
| 2026-02-27 | 21.1500 | 21.1500 | 21.0000 | 21.0100 | +2.538% | 29 | 8,545 | -41.456% |
| 2026-02-26 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +3.224% | 1 | 8,558 | -39.971% |
| 2026-02-25 | 19.7900 | 19.8900 | 19.7900 | 19.8500 | -5.386% | 22 | 8,573 | -38.035% |
| 2026-02-24 | 21.3300 | 21.3300 | 20.9800 | 20.9800 | -0.095% | 1,100 | 8,573 | -41.373% |
| 2026-02-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.478% | 1 | 7,573 | -41.429% |
| 2026-02-20 | 20.5000 | 20.9000 | 20.3100 | 20.9000 | -0.476% | 8 | 7,572 | -41.148% |
| 2026-02-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 1 | 7,571 | -41.429% |
| 2026-02-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.967% | 1 | 7,570 | -38.500% |
| 2026-02-05 | 21.0400 | 22.1100 | 19.8000 | 21.9700 | +10.402% | 30 | 7,569 | -44.015% |
| 2026-02-03 | 19.9100 | 20.0000 | 19.9000 | 19.9000 | +8.565% | 121 | 7,574 | -38.191% |
| 2026-02-02 | 18.4800 | 18.4800 | 18.3300 | 18.3300 | -4.730% | 26 | 7,553 | -32.897% |
| 2026-01-30 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +11.731% | 3 | 7,553 | -36.071% |
| 2026-01-28 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -3.799% | 240 | 7,554 | -28.571% |
| 2026-01-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.291% | 10 | 7,574 | -31.285% |
| 2026-01-21 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +4.362% | 3 | 7,574 | -34.921% |
| 2026-01-15 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +3.015% | 5 | 7,574 | -32.082% |
| 2026-01-13 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -0.397% | 1 | 7,569 | -30.034% |
| 2026-01-09 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -5.362% | 1 | 7,569 | -30.312% |
| 2026-01-08 | 18.7900 | 18.7900 | 18.6400 | 18.6500 | +1.801% | 5,502 | 7,569 | -34.048% |
| 2026-01-02 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -0.758% | 1 | 2,185 | -32.860% |
| 2025-12-30 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +0.326% | 3 | 2,185 | -33.369% |
| 2025-12-29 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.235% | 111 | 2,182 | -33.152% |
| 2025-12-26 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -0.852% | 11 | 2,182 | -33.977% |
| 2025-12-22 | 18.7000 | 18.7900 | 18.7000 | 18.7900 | -3.641% | 115 | 2,171 | -34.540% |
| 2025-12-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.226% | 100 | 2,171 | -36.923% |
| 2025-12-16 | 19.8500 | 20.1500 | 19.8500 | 20.1500 | -1.225% | 30 | 2,181 | -38.958% |
| 2025-12-15 | 20.4000 | 20.4000 | 20.3000 | 20.4000 | +5.974% | 6 | 2,191 | -39.706% |
| 2025-12-11 | 19.5400 | 19.5400 | 19.2500 | 19.2500 | +1.852% | 3 | 2,196 | -36.104% |
| 2025-12-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.526% | 1 | 2,193 | -34.921% |
| 2025-12-05 | 18.9000 | 19.0000 | 18.9000 | 19.0000 | -2.314% | 45 | 2,193 | -35.263% |
| 2025-12-04 | 19.4800 | 19.4800 | 19.4500 | 19.4500 | -0.917% | 2 | 2,198 | -36.761% |
| 2025-12-03 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -2.532% | 10 | 2,198 | -37.341% |
| 2025-12-01 | 20.0000 | 20.1400 | 20.0000 | 20.1400 | -0.788% | 2 | 2,198 | -38.928% |
| 2025-11-26 | 20.7000 | 20.7000 | 20.3000 | 20.3000 | -15.557% | 232 | 2,072 | -39.409% |
| 2025-11-21 | 23.0300 | 25.7500 | 23.0300 | 24.0400 | -6.641% | 28 | 2,072 | -48.835% |
| 2025-11-20 | 21.5000 | 25.7500 | 21.5000 | 25.7500 | +8.421% | 29 | 2,062 | -52.233% |
| 2025-11-19 | 23.5800 | 23.7500 | 23.5800 | 23.7500 | -0.210% | 12 | 2,053 | -48.211% |
| 2025-11-18 | 23.4400 | 23.8000 | 23.4400 | 23.8000 | +2.146% | 53 | 2,041 | -48.319% |
| 2025-11-17 | 22.2500 | 23.3000 | 22.0600 | 23.3000 | +1.172% | 13 | 2,030 | -47.210% |
| 2025-11-14 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +4.777% | 10 | 2,022 | -46.591% |
| 2025-11-13 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +8.276% | 10 | 2,032 | -44.040% |
| 2025-11-10 | 20.3200 | 20.3200 | 20.2100 | 20.3000 | -11.043% | 12 | 2,031 | -39.409% |
| 2025-11-07 | 22.4100 | 22.8200 | 22.2300 | 22.8200 | +5.113% | 15 | 2,030 | -46.100% |
| 2025-11-06 | 21.9000 | 21.9000 | 21.7100 | 21.7100 | +8.986% | 8 | 2,042 | -43.344% |
| 2025-11-05 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +1.529% | 20 | 2,049 | -38.253% |
| 2025-11-03 | 19.5300 | 19.6200 | 19.4700 | 19.6200 | +2.723% | 23 | 2,051 | -37.309% |
| 2025-10-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +1.975% | 1 | 2,051 | -35.602% |
| 2025-10-28 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -5.356% | 2 | 2,052 | -34.330% |
| 2025-10-24 | 19.8100 | 19.8200 | 19.7900 | 19.7900 | -4.072% | 21 | 2,052 | -37.847% |
| 2025-10-20 | 20.8100 | 20.8100 | 20.5900 | 20.6300 | -11.154% | 172 | 2,052 | -40.378% |
| 2025-10-17 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +1.265% | 1 | 1,956 | -47.028% |
| 2025-10-16 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +4.512% | 1 | 1,957 | -46.358% |
| 2025-10-15 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -3.348% | 100 | 1,958 | -43.938% |
| 2025-10-14 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +6.075% | 1 | 1,987 | -45.815% |
| 2025-10-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -10.833% | 7 | 1,987 | -42.523% |
| 2025-10-10 | 19.9500 | 24.0000 | 19.9500 | 24.0000 | +19.107% | 33 | 1,980 | -48.750% |
| 2025-10-09 | 20.4300 | 20.4300 | 20.1500 | 20.1500 | -1.803% | 3 | 1,989 | -38.958% |
| 2025-10-08 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -1.204% | 4 | 1,988 | -40.058% |
| 2025-10-06 | 20.0000 | 20.7700 | 20.0000 | 20.7700 | +2.315% | 181 | 1,988 | -40.780% |
| 2025-10-03 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -1.838% | 1 | 1,962 | -39.409% |
| 2025-10-02 | 20.6000 | 20.6800 | 20.3000 | 20.6800 | -0.577% | 105 | 1,962 | -40.522% |
| 2025-10-01 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.662% | 15 | 1,867 | -40.865% |
| 2025-09-30 | 20.8000 | 20.8000 | 20.4600 | 20.4600 | -0.438% | 5 | 1,867 | -39.883% |
| 2025-09-29 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -3.972% | 8 | 1,863 | -40.146% |
| 2025-09-24 | 20.9400 | 21.4000 | 20.9400 | 21.4000 | +3.833% | 3 | 1,863 | -42.523% |
| 2025-09-23 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +0.733% | 1 | 1,861 | -40.320% |
| 2025-09-18 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -2.199% | 1 | 1,860 | -39.883% |
| 2025-09-16 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | 0.000% | 2 | 1,859 | -41.205% |
| 2025-09-15 | 21.2500 | 21.2500 | 20.8400 | 20.9200 | -2.607% | 42 | 1,858 | -41.205% |
| 2025-09-11 | 21.3100 | 21.4800 | 21.3100 | 21.4800 | -0.739% | 51 | 1,884 | -42.737% |
| 2025-09-10 | 22.3100 | 22.3100 | 21.6400 | 21.6400 | -2.742% | 2 | 1,883 | -43.161% |
| 2025-09-09 | 22.5000 | 22.5000 | 22.2500 | 22.2500 | -2.198% | 5 | 1,882 | -44.719% |
| 2025-09-05 | 22.5500 | 23.1000 | 22.5500 | 22.7500 | +0.442% | 203 | 1,881 | -45.934% |
| 2025-09-04 | 23.6000 | 23.6000 | 22.6500 | 22.6500 | -4.188% | 2 | 1,716 | -45.695% |
| 2025-09-03 | 23.6000 | 23.6400 | 23.6000 | 23.6400 | -5.440% | 3 | 1,717 | -47.970% |
| 2025-09-02 | 24.2900 | 25.0000 | 24.2900 | 25.0000 | +10.473% | 11 | 1,717 | -50.800% |
| 2025-08-29 | 22.2700 | 22.6300 | 22.2700 | 22.6300 | -1.394% | 6 | 1,701 | -45.647% |
| 2025-08-22 | 23.2000 | 23.2000 | 22.9500 | 22.9500 | -6.327% | 13 | 1,701 | -46.405% |
| 2025-08-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.000% | 1 | 1,701 | -49.796% |
| 2025-08-20 | 24.4100 | 25.0000 | 24.4100 | 25.0000 | +7.342% | 13 | 1,702 | -50.800% |
| 2025-08-19 | 22.3000 | 23.2900 | 22.3000 | 23.2900 | +4.674% | 3 | 1,691 | -47.188% |
| 2025-08-18 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.224% | 1 | 1,689 | -44.719% |
| 2025-08-14 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.313% | 1 | 1,689 | -44.843% |
| 2025-08-13 | 21.9300 | 22.8000 | 21.8000 | 22.3700 | -0.578% | 28 | 1,698 | -45.016% |
| 2025-08-12 | 22.0000 | 22.5000 | 22.0000 | 22.5000 | -2.850% | 13 | 1,670 | -45.333% |
| 2025-08-08 | 23.1500 | 23.1600 | 22.4000 | 23.1600 | -3.701% | 14 | 1,670 | -46.891% |
| 2025-08-07 | 23.7000 | 24.0500 | 23.5300 | 24.0500 | -3.877% | 17 | 1,662 | -48.857% |
| 2025-08-05 | 24.4600 | 25.0200 | 24.4600 | 25.0200 | +2.122% | 23 | 1,662 | -50.839% |
| 2025-08-04 | 25.0000 | 25.0000 | 24.5000 | 24.5000 | -9.259% | 14 | 1,651 | -49.796% |
| 2025-08-01 | 26.5500 | 27.2800 | 26.5000 | 27.0000 | +14.020% | 22 | 1,647 | -54.444% |
| 2025-07-31 | 23.1500 | 23.6800 | 23.0000 | 23.6800 | +0.467% | 9 | 1,627 | -48.057% |
| 2025-07-30 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -0.507% | 2 | 1,622 | -47.815% |
| 2025-07-29 | 23.5000 | 23.6900 | 23.5000 | 23.6900 | +2.112% | 38 | 1,622 | -48.079% |
| 2025-07-28 | 23.6000 | 23.6900 | 23.2000 | 23.2000 | -4.527% | 31 | 1,596 | -46.983% |
| 2025-07-25 | 23.9000 | 24.3000 | 23.7500 | 24.3000 | -1.420% | 35 | 1,605 | -49.383% |
| 2025-07-24 | 24.3700 | 24.6500 | 23.9000 | 24.6500 | -2.953% | 55 | 1,612 | -50.101% |
| 2025-07-22 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +4.742% | 1 | 1,586 | -51.575% |
| 2025-07-21 | 24.4500 | 24.4500 | 24.2500 | 24.2500 | -2.961% | 11 | 1,587 | -49.278% |
| 2025-07-18 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -2.725% | 20 | 1,587 | -50.780% |
| 2025-07-16 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +1.142% | 3 | 1,587 | -52.121% |
| 2025-07-15 | 24.4700 | 25.4700 | 24.4700 | 25.4000 | -0.392% | 21 | 1,587 | -51.575% |
| 2025-07-11 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.048% | 3 | 1,599 | -51.765% |
| 2025-07-10 | 25.8000 | 25.9100 | 25.7300 | 25.7700 | +0.507% | 5 | 1,596 | -52.270% |
| 2025-07-09 | 25.4800 | 25.7300 | 25.4800 | 25.6400 | -0.272% | 3 | 1,596 | -52.028% |
| 2025-07-08 | 26.3300 | 26.3300 | 25.7100 | 25.7100 | -3.346% | 5 | 1,596 | -52.159% |
| 2025-07-07 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +2.544% | 1 | 1,597 | -53.759% |
| 2025-07-03 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -4.842% | 1 | 1,596 | -52.583% |
| 2025-07-02 | 27.2900 | 27.2900 | 27.2600 | 27.2600 | -1.303% | 3 | 1,596 | -54.879% |
| 2025-07-01 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +1.209% | 30 | 1,596 | -55.467% |
| 2025-06-30 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -3.158% | 1 | 1,566 | -54.929% |
| 2025-06-27 | 28.0800 | 28.3200 | 23.4600 | 28.1800 | -1.434% | 41 | 1,566 | -56.352% |
| 2025-06-26 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -2.256% | 1 | 1,571 | -56.978% |
| 2025-06-25 | 29.5300 | 29.5300 | 29.2300 | 29.2500 | +1.106% | 4 | 1,571 | -57.949% |
| 2025-06-24 | 29.9600 | 29.9600 | 28.9300 | 28.9300 | -6.193% | 20 | 1,574 | -57.484% |
| 2025-06-23 | 31.9500 | 31.9500 | 30.8400 | 30.8400 | -5.108% | 4 | 1,567 | -60.117% |
| 2025-06-20 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +1.563% | 200 | 1,565 | -62.154% |
| 2025-06-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.862% | 1 | 1,665 | -61.563% |
| 2025-06-16 | 31.4900 | 31.8100 | 30.8100 | 30.8100 | -6.067% | 5 | 1,665 | -60.078% |
| 2025-06-13 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +4.859% | 2 | 1,662 | -62.500% |
| 2025-06-12 | 31.0000 | 31.2800 | 31.0000 | 31.2800 | +1.525% | 2 | 1,661 | -60.678% |
| 2025-06-11 | 30.7200 | 30.8100 | 30.2800 | 30.8100 | +0.983% | 4 | 1,662 | -60.078% |
| 2025-06-10 | 30.8200 | 30.8500 | 30.5100 | 30.5100 | -3.235% | 4 | 1,662 | -59.685% |
| 2025-06-09 | 31.3900 | 31.5300 | 30.9900 | 31.5300 | -0.316% | 3 | 1,661 | -60.990% |
| 2025-06-06 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | -1.770% | 2 | 1,659 | -61.113% |
| 2025-06-05 | 32.4000 | 32.5900 | 31.0700 | 32.2000 | -0.862% | 14 | 1,660 | -61.801% |
| 2025-06-03 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | -7.727% | 1 | 1,659 | -62.131% |
| 2025-05-30 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +3.988% | 2 | 1,659 | -65.057% |
| 2025-05-29 | 33.8700 | 33.8700 | 33.8500 | 33.8500 | -0.500% | 3 | 1,659 | -63.663% |
| 2025-05-28 | 33.4500 | 34.0200 | 33.4500 | 34.0200 | +0.236% | 45 | 1,658 | -63.845% |
| 2025-05-27 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | -9.493% | 1 | 1,639 | -63.760% |
| 2025-05-23 | 37.7800 | 37.7800 | 36.5900 | 37.5000 | +7.511% | 20 | 1,643 | -67.200% |
| 2025-05-22 | 35.4600 | 35.4600 | 34.8800 | 34.8800 | -2.679% | 11 | 1,643 | -64.736% |
| 2025-05-21 | 37.5500 | 37.5500 | 34.5000 | 35.8400 | +5.973% | 16 | 1,637 | -65.681% |
| 2025-05-20 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | +1.867% | 1 | 1,625 | -63.631% |
| 2025-05-19 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -1.775% | 1 | 1,626 | -62.952% |
| 2025-05-16 | 33.8000 | 33.9000 | 33.8000 | 33.8000 | +0.297% | 10 | 1,625 | -63.609% |
| 2025-05-15 | 34.3000 | 34.3000 | 33.5500 | 33.7000 | -0.882% | 16 | 1,624 | -63.501% |
| 2025-05-14 | 33.9400 | 34.0000 | 33.9400 | 34.0000 | -0.205% | 11 | 1,630 | -63.824% |
| 2025-05-13 | 35.2900 | 35.2900 | 34.0000 | 34.0700 | -4.859% | 4 | 1,631 | -63.898% |
| 2025-05-12 | 37.6700 | 37.6700 | 35.8100 | 35.8100 | -14.799% | 201 | 1,629 | -65.652% |
| 2025-05-08 | 42.3300 | 42.3300 | 42.0300 | 42.0300 | -8.352% | 11 | 1,529 | -70.735% |
| 2025-05-07 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | +6.875% | 1 | 1,523 | -73.179% |
| 2025-05-02 | 43.5000 | 43.5000 | 41.8700 | 42.9100 | -4.517% | 32 | 1,522 | -71.335% |
| 2025-05-01 | 45.0800 | 45.6400 | 43.4200 | 44.9400 | -7.796% | 36 | 1,514 | -72.630% |
| 2025-04-30 | 48.7400 | 48.7400 | 48.7400 | 48.7400 | +4.301% | 1 | 1,523 | -74.764% |
| 2025-04-29 | 46.7500 | 46.7500 | 46.2900 | 46.7300 | +2.703% | 8 | 1,522 | -73.679% |
| 2025-04-25 | 47.6300 | 47.6300 | 45.3000 | 45.5000 | -8.155% | 10 | 1,518 | -72.967% |
| 2025-04-23 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | -12.981% | 1 | 1,516 | -75.172% |
| 2025-04-22 | 57.0000 | 57.6600 | 56.8600 | 56.9300 | -11.158% | 6 | 1,515 | -78.395% |
| 2025-04-21 | 60.0000 | 65.4500 | 60.0000 | 64.0800 | +13.096% | 38 | 1,514 | -80.805% |
| 2025-04-17 | 56.6600 | 56.6600 | 56.6600 | 56.6600 | -2.310% | 1 | 1,503 | -78.292% |
| 2025-04-16 | 55.0500 | 58.0000 | 54.8800 | 58.0000 | +11.069% | 16 | 1,503 | -78.793% |
| 2025-04-15 | 49.2300 | 52.2200 | 49.2300 | 52.2200 | -0.533% | 60 | 1,493 | -76.446% |
| 2025-04-14 | 50.1800 | 52.5000 | 50.1800 | 52.5000 | +0.575% | 26 | 1,467 | -76.571% |
| 2025-04-11 | 58.0000 | 58.5000 | 52.2000 | 52.2000 | -13.000% | 42 | 1,443 | -76.437% |
| 2025-04-10 | 56.5000 | 61.8000 | 56.1500 | 60.0000 | +22.449% | 29 | 1,443 | -79.500% |
| 2025-04-09 | 69.8900 | 70.4000 | 49.0000 | 49.0000 | -11.696% | 9 | 1,419 | -74.898% |
| 2025-04-08 | 55.4900 | 55.4900 | 55.4900 | 55.4900 | -12.765% | 1 | 1,419 | -77.834% |
| 2025-04-07 | 68.0000 | 79.0100 | 63.6100 | 63.6100 | -0.469% | 19 | 1,419 | -80.663% |
| 2025-04-04 | 63.9300 | 63.9500 | 63.8800 | 63.9100 | +24.824% | 20 | 1,429 | -80.754% |
| 2025-04-03 | 48.4200 | 51.5800 | 48.4200 | 51.2000 | +21.500% | 16 | 1,439 | -75.977% |
| 2025-04-02 | 42.1400 | 42.1400 | 42.1400 | 42.1400 | -2.000% | 3 | 1,431 | -70.812% |
| 2025-04-01 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -8.666% | 1 | 1,428 | -71.395% |
| 2025-03-31 | 48.0000 | 48.0000 | 46.8100 | 47.0800 | +7.982% | 12 | 1,428 | -73.874% |
| 2025-03-28 | 42.2600 | 44.3100 | 42.2600 | 43.6000 | +10.604% | 2,182 | 1,440 | -71.789% |
| 2025-03-27 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | +11.042% | 35 | 404 | -68.798% |
| 2025-03-25 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -5.080% | 1 | 376 | -65.352% |
| 2025-03-24 | 38.0000 | 38.0000 | 37.0400 | 37.4000 | -6.500% | 53 | 376 | -67.112% |
| 2025-03-21 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.614% | 2 | 409 | -69.250% |
| 2025-03-18 | 42.3000 | 42.3000 | 41.5000 | 41.5000 | +4.271% | 3 | 409 | -70.361% |
| 2025-03-17 | 40.8800 | 40.8800 | 39.8000 | 39.8000 | -12.238% | 21 | 407 | -69.095% |
| 2025-03-13 | 44.0000 | 45.3500 | 44.0000 | 45.3500 | +1.386% | 301 | 93 | -72.878% |
| 2025-03-12 | 44.7300 | 44.7300 | 44.7300 | 44.7300 | +4.120% | 1 | 93 | -72.502% |
| 2025-03-11 | 44.9900 | 47.2900 | 42.9600 | 42.9600 | -4.533% | 13 | 92 | -71.369% |
| 2025-03-10 | 42.9800 | 45.0000 | 42.8000 | 45.0000 | +7.194% | 63 | 85 | -72.667% |
| 2025-03-07 | 41.1500 | 41.9800 | 41.1500 | 41.9800 | +4.950% | 4 | 37 | -70.700% |
| 2025-03-06 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +6.667% | 25 | 12 | -69.250% |
| 2025-03-05 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +4.399% | 10 | 12 | -67.200% |
| 2025-03-04 | 38.2100 | 39.0000 | 35.9200 | 35.9200 | 0.000% | 3 | 2 | -65.757% |