Dark

QQQ20271217P450
QQQ Dec 17 2027 450.00 Put (QQQ271217P00450000)
option OPRA

EOD

Aug 5, 2026

10.99+0.457%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.9900	10.9900	10.9900	10.9900	+0.457%	5	9,135	0.000%
2026-08-04	10.9400	10.9400	10.9400	10.9400	-6.894%	1	9,135	+0.457%
2026-08-03	12.3300	12.3300	11.7400	11.7500	-13.603%	10	9,135	-6.468%
2026-07-29	14.2000	14.2000	13.6000	13.6000	+2.256%	2	9,135	-19.191%
2026-07-28	14.6200	14.6200	13.3000	13.3000	-6.338%	107	9,136	-17.368%
2026-07-27	13.9000	14.4000	13.7700	14.2000	+1.429%	49	9,241	-22.606%
2026-07-24	14.0000	14.0000	14.0000	14.0000	+5.501%	1	9,246	-21.500%
2026-07-23	14.2000	14.2800	13.2700	13.2700	-5.619%	150	9,246	-17.182%
2026-07-17	14.0600	14.0600	14.0600	14.0600	+10.709%	1	9,192	-21.835%
2026-07-16	12.8000	12.9000	12.7000	12.7000	-3.275%	7	9,193	-13.465%
2026-07-15	13.1300	13.1300	13.1300	13.1300	-4.161%	1	9,190	-16.299%
2026-07-14	13.7000	13.7000	13.7000	13.7000	-0.291%	2	9,190	-19.781%
2026-07-08	13.7400	13.7400	13.7400	13.7400	+5.530%	3	9,190	-20.015%
2026-07-07	13.0200	13.0200	13.0200	13.0200	+3.251%	1	9,188	-15.591%
2026-07-06	12.6100	12.6100	12.6100	12.6100	-7.956%	1	9,188	-12.847%
2026-07-02	12.4500	13.7000	12.4500	13.7000	+0.735%	3	9,185	-19.781%
2026-06-30	12.2100	13.6000	12.2100	13.6000	+7.851%	3	9,185	-19.191%
2026-06-29	12.8800	12.8800	12.5600	12.6100	-13.393%	6	9,185	-12.847%
2026-06-26	14.5600	14.5600	14.5600	14.5600	-3.127%	1	9,183	-24.519%
2026-06-24	13.9400	15.0300	13.9400	15.0300	+3.655%	2	9,184	-26.880%
2026-06-23	12.4800	14.5000	12.4800	14.5000	+13.725%	5	9,182	-24.207%
2026-06-22	12.9500	12.9500	12.0100	12.7500	+0.711%	20	9,182	-13.804%
2026-06-18	13.2000	13.2000	12.6600	12.6600	-1.555%	7	9,192	-13.191%
2026-06-17	12.2800	13.2000	12.2800	12.8600	+3.710%	11	9,192	-14.541%
2026-06-16	12.2400	12.4000	12.2400	12.4000	-14.246%	11	9,192	-11.371%
2026-06-10	14.4600	14.4600	14.4600	14.4600	+5.164%	1	9,193	-23.997%
2026-06-09	13.0000	14.4400	13.0000	13.7500	+5.364%	17	9,193	-20.073%
2026-06-08	12.7500	13.1500	12.6500	13.0500	-1.880%	45	9,176	-15.785%
2026-06-05	12.6200	13.3000	12.6200	13.3000	+15.351%	5	9,134	-17.368%
2026-06-04	12.0800	12.0800	11.5300	11.5300	+0.261%	2	9,129	-4.683%
2026-06-03	11.4800	11.5000	11.4800	11.5000	-1.877%	11	9,129	-4.435%
2026-06-02	11.3600	11.7200	11.3600	11.7200	+6.063%	2	9,118	-6.229%
2026-06-01	11.1300	11.5400	11.0200	11.0500	-6.277%	376	9,118	-0.543%
2026-05-29	11.7900	11.7900	11.7900	11.7900	+3.421%	1	9,118	-6.785%
2026-05-28	12.1500	12.1500	11.1600	11.4000	-3.144%	8	9,117	-3.596%
2026-05-27	11.7600	11.7700	11.7600	11.7700	+1.204%	4	9,116	-6.627%
2026-05-26	11.5500	11.6300	11.4900	11.6300	-4.359%	6	9,123	-5.503%
2026-05-21	12.4600	12.5200	12.1600	12.1600	-7.739%	5	9,118	-9.622%
2026-05-18	13.2500	13.2500	13.1800	13.1800	-0.152%	354	9,118	-16.616%
2026-05-12	13.2000	13.2000	13.2000	13.2000	+7.143%	3	9,100	-16.742%
2026-05-11	12.4300	12.6300	12.3200	12.3200	-3.145%	42	9,112	-10.795%
2026-05-08	12.9600	12.9600	12.7200	12.7200	-4.790%	11	9,098	-13.601%
2026-05-07	13.2400	13.3600	13.2300	13.3600	+0.906%	21	9,098	-17.740%
2026-05-06	13.4900	13.7700	13.2400	13.2400	-3.639%	628	9,087	-16.994%
2026-05-05	13.9100	13.9100	13.6500	13.7400	-3.239%	77	9,088	-20.015%
2026-05-04	14.0200	14.2000	14.0200	14.2000	+1.140%	21	9,087	-22.606%
2026-05-01	14.0400	14.0400	14.0400	14.0400	-6.400%	1	9,086	-21.724%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-2.534%	5	9,086	-26.733%
2026-04-28	15.3900	15.3900	15.3900	15.3900	+1.250%	20	9,086	-28.590%
2026-04-24	15.2000	15.2000	15.2000	15.2000	-3.185%	10	9,106	-27.697%
2026-04-23	15.5400	15.8200	15.4900	15.7000	-0.191%	11	9,096	-30.000%
2026-04-22	15.7300	15.7300	15.7300	15.7300	-0.757%	4	9,096	-30.134%
2026-04-20	16.0000	16.0000	15.8500	15.8500	-0.063%	5	9,100	-30.662%
2026-04-17	15.3700	15.9800	15.3700	15.8600	-3.879%	3	9,096	-30.706%
2026-04-16	16.7500	16.7500	16.5000	16.5000	-2.193%	2	9,094	-33.394%
2026-04-15	17.0000	17.2000	16.8700	16.8700	-3.213%	3	9,093	-34.855%
2026-04-14	17.5000	17.5000	17.4300	17.4300	-8.743%	2	9,090	-36.948%
2026-04-13	19.3500	19.3500	19.1000	19.1000	+1.921%	3	9,090	-42.461%
2026-04-10	18.7400	18.7400	18.7400	18.7400	-2.649%	1	9,091	-41.355%
2026-04-09	20.0000	20.0000	19.1700	19.2500	-3.266%	6	9,090	-42.909%
2026-04-08	19.2200	19.9000	19.2200	19.9000	-13.252%	56	9,112	-44.774%
2026-04-01	22.9200	22.9400	22.7700	22.9400	-6.099%	11	9,105	-52.092%
2026-03-31	26.0500	26.0500	24.4300	24.4300	-10.774%	43	9,104	-55.014%
2026-03-30	26.9800	27.5000	26.9800	27.3800	+1.520%	604	9,094	-59.861%
2026-03-27	27.1000	27.2700	26.9500	26.9700	+20.402%	10	9,094	-59.251%
2026-03-25	22.3400	22.8500	22.1500	22.4000	-4.027%	6	9,092	-50.938%
2026-03-24	23.3400	23.3400	23.3400	23.3400	+2.548%	5	9,093	-52.913%
2026-03-23	21.0700	22.7600	21.0700	22.7600	-8.631%	2	9,098	-51.714%
2026-03-20	22.6900	24.9100	22.6900	24.9100	+9.254%	9	9,097	-55.881%
2026-03-19	22.8000	22.8000	22.8000	22.8000	+8.468%	800	9,097	-51.798%
2026-03-17	20.8900	21.0200	20.7700	21.0200	-9.669%	3	8,515	-47.716%
2026-03-13	23.0600	23.2900	23.0600	23.2700	+11.607%	8	8,516	-52.772%
2026-03-11	20.3200	21.1300	20.3200	20.8500	+2.963%	37	8,515	-47.290%
2026-03-10	20.2500	20.2500	20.2500	20.2500	-14.268%	1	8,550	-45.728%
2026-03-09	22.7200	24.0600	22.7200	23.6200	+5.541%	125	8,550	-53.472%
2026-03-06	22.3800	22.3800	22.3800	22.3800	+9.171%	5	8,545	-50.894%
2026-03-05	20.2500	20.5000	20.2500	20.5000	+3.275%	15	8,545	-46.390%
2026-03-04	20.1800	20.1800	19.8500	19.8500	-7.459%	2	8,545	-44.635%
2026-03-03	23.1700	23.1700	21.4500	21.4500	+2.533%	11	8,544	-48.765%
2026-03-02	20.9200	20.9200	20.9200	20.9200	-0.428%	1	8,544	-47.467%
2026-02-27	21.1500	21.1500	21.0000	21.0100	+2.538%	29	8,545	-47.692%
2026-02-26	20.4900	20.4900	20.4900	20.4900	+3.224%	1	8,558	-46.364%
2026-02-25	19.7900	19.8900	19.7900	19.8500	-5.386%	22	8,573	-44.635%
2026-02-24	21.3300	21.3300	20.9800	20.9800	-0.095%	1,100	8,573	-47.617%
2026-02-23	21.0000	21.0000	21.0000	21.0000	+0.478%	1	7,573	-47.667%
2026-02-20	20.5000	20.9000	20.3100	20.9000	-0.476%	8	7,572	-47.416%
2026-02-12	21.0000	21.0000	21.0000	21.0000	+5.000%	1	7,571	-47.667%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-8.967%	1	7,570	-45.050%
2026-02-05	21.0400	22.1100	19.8000	21.9700	+10.402%	30	7,569	-49.977%
2026-02-03	19.9100	20.0000	19.9000	19.9000	+8.565%	121	7,574	-44.774%
2026-02-02	18.4800	18.4800	18.3300	18.3300	-4.730%	26	7,553	-40.044%
2026-01-30	19.2400	19.2400	19.2400	19.2400	+11.731%	3	7,553	-42.879%
2026-01-28	17.2200	17.2200	17.2200	17.2200	-3.799%	240	7,554	-36.179%
2026-01-23	17.9000	17.9000	17.9000	17.9000	-5.291%	10	7,574	-38.603%
2026-01-21	18.9000	18.9000	18.9000	18.9000	+4.362%	3	7,574	-41.852%
2026-01-15	18.1100	18.1100	18.1100	18.1100	+3.015%	5	7,574	-39.315%
2026-01-13	17.5800	17.5800	17.5800	17.5800	-0.397%	1	7,569	-37.486%
2026-01-09	17.6500	17.6500	17.6500	17.6500	-5.362%	1	7,569	-37.734%
2026-01-08	18.7900	18.7900	18.6400	18.6500	+1.801%	5,502	7,569	-41.072%
2026-01-02	18.3200	18.3200	18.3200	18.3200	-0.758%	1	2,185	-40.011%
2025-12-30	18.4600	18.4600	18.4600	18.4600	+0.326%	3	2,185	-40.466%
2025-12-29	18.4000	18.4000	18.4000	18.4000	-1.235%	111	2,182	-40.272%
2025-12-26	18.6300	18.6300	18.6300	18.6300	-0.852%	11	2,182	-41.009%
2025-12-22	18.7000	18.7900	18.7000	18.7900	-3.641%	115	2,171	-41.511%
2025-12-19	19.5000	19.5000	19.5000	19.5000	-3.226%	100	2,171	-43.641%
2025-12-16	19.8500	20.1500	19.8500	20.1500	-1.225%	30	2,181	-45.459%
2025-12-15	20.4000	20.4000	20.3000	20.4000	+5.974%	6	2,191	-46.127%
2025-12-11	19.5400	19.5400	19.2500	19.2500	+1.852%	3	2,196	-42.909%
2025-12-08	18.9000	18.9000	18.9000	18.9000	-0.526%	1	2,193	-41.852%
2025-12-05	18.9000	19.0000	18.9000	19.0000	-2.314%	45	2,193	-42.158%
2025-12-04	19.4800	19.4800	19.4500	19.4500	-0.917%	2	2,198	-43.496%
2025-12-03	19.6300	19.6300	19.6300	19.6300	-2.532%	10	2,198	-44.014%
2025-12-01	20.0000	20.1400	20.0000	20.1400	-0.788%	2	2,198	-45.432%
2025-11-26	20.7000	20.7000	20.3000	20.3000	-15.557%	232	2,072	-45.862%
2025-11-21	23.0300	25.7500	23.0300	24.0400	-6.641%	28	2,072	-54.285%
2025-11-20	21.5000	25.7500	21.5000	25.7500	+8.421%	29	2,062	-57.320%
2025-11-19	23.5800	23.7500	23.5800	23.7500	-0.210%	12	2,053	-53.726%
2025-11-18	23.4400	23.8000	23.4400	23.8000	+2.146%	53	2,041	-53.824%
2025-11-17	22.2500	23.3000	22.0600	23.3000	+1.172%	13	2,030	-52.833%
2025-11-14	23.0300	23.0300	23.0300	23.0300	+4.777%	10	2,022	-52.280%
2025-11-13	21.9800	21.9800	21.9800	21.9800	+8.276%	10	2,032	-50.000%
2025-11-10	20.3200	20.3200	20.2100	20.3000	-11.043%	12	2,031	-45.862%
2025-11-07	22.4100	22.8200	22.2300	22.8200	+5.113%	15	2,030	-51.840%
2025-11-06	21.9000	21.9000	21.7100	21.7100	+8.986%	8	2,042	-49.378%
2025-11-05	19.9200	19.9200	19.9200	19.9200	+1.529%	20	2,049	-44.829%
2025-11-03	19.5300	19.6200	19.4700	19.6200	+2.723%	23	2,051	-43.986%
2025-10-29	19.1000	19.1000	19.1000	19.1000	+1.975%	1	2,051	-42.461%
2025-10-28	18.7300	18.7300	18.7300	18.7300	-5.356%	2	2,052	-41.324%
2025-10-24	19.8100	19.8200	19.7900	19.7900	-4.072%	21	2,052	-44.467%
2025-10-20	20.8100	20.8100	20.5900	20.6300	-11.154%	172	2,052	-46.728%
2025-10-17	23.2200	23.2200	23.2200	23.2200	+1.265%	1	1,956	-52.670%
2025-10-16	22.9300	22.9300	22.9300	22.9300	+4.512%	1	1,957	-52.072%
2025-10-15	21.9400	21.9400	21.9400	21.9400	-3.348%	100	1,958	-49.909%
2025-10-14	22.7000	22.7000	22.7000	22.7000	+6.075%	1	1,987	-51.586%
2025-10-13	21.4000	21.4000	21.4000	21.4000	-10.833%	7	1,987	-48.645%
2025-10-10	19.9500	24.0000	19.9500	24.0000	+19.107%	33	1,980	-54.208%
2025-10-09	20.4300	20.4300	20.1500	20.1500	-1.803%	3	1,989	-45.459%
2025-10-08	20.5200	20.5200	20.5200	20.5200	-1.204%	4	1,988	-46.442%
2025-10-06	20.0000	20.7700	20.0000	20.7700	+2.315%	181	1,988	-47.087%
2025-10-03	20.3000	20.3000	20.3000	20.3000	-1.838%	1	1,962	-45.862%
2025-10-02	20.6000	20.6800	20.3000	20.6800	-0.577%	105	1,962	-46.857%
2025-10-01	20.8000	20.8000	20.8000	20.8000	+1.662%	15	1,867	-47.163%
2025-09-30	20.8000	20.8000	20.4600	20.4600	-0.438%	5	1,867	-46.285%
2025-09-29	20.5500	20.5500	20.5500	20.5500	-3.972%	8	1,863	-46.521%
2025-09-24	20.9400	21.4000	20.9400	21.4000	+3.833%	3	1,863	-48.645%
2025-09-23	20.6100	20.6100	20.6100	20.6100	+0.733%	1	1,861	-46.676%
2025-09-18	20.4600	20.4600	20.4600	20.4600	-2.199%	1	1,860	-46.285%
2025-09-16	20.9200	20.9200	20.9200	20.9200	0.000%	2	1,859	-47.467%
2025-09-15	21.2500	21.2500	20.8400	20.9200	-2.607%	42	1,858	-47.467%
2025-09-11	21.3100	21.4800	21.3100	21.4800	-0.739%	51	1,884	-48.836%
2025-09-10	22.3100	22.3100	21.6400	21.6400	-2.742%	2	1,883	-49.214%
2025-09-09	22.5000	22.5000	22.2500	22.2500	-2.198%	5	1,882	-50.607%
2025-09-05	22.5500	23.1000	22.5500	22.7500	+0.442%	203	1,881	-51.692%
2025-09-04	23.6000	23.6000	22.6500	22.6500	-4.188%	2	1,716	-51.479%
2025-09-03	23.6000	23.6400	23.6000	23.6400	-5.440%	3	1,717	-53.511%
2025-09-02	24.2900	25.0000	24.2900	25.0000	+10.473%	11	1,717	-56.040%
2025-08-29	22.2700	22.6300	22.2700	22.6300	-1.394%	6	1,701	-51.436%
2025-08-22	23.2000	23.2000	22.9500	22.9500	-6.327%	13	1,701	-52.113%
2025-08-21	24.5000	24.5000	24.5000	24.5000	-2.000%	1	1,701	-55.143%
2025-08-20	24.4100	25.0000	24.4100	25.0000	+7.342%	13	1,702	-56.040%
2025-08-19	22.3000	23.2900	22.3000	23.2900	+4.674%	3	1,691	-52.812%
2025-08-18	22.2500	22.2500	22.2500	22.2500	-0.224%	1	1,689	-50.607%
2025-08-14	22.3000	22.3000	22.3000	22.3000	-0.313%	1	1,689	-50.717%
2025-08-13	21.9300	22.8000	21.8000	22.3700	-0.578%	28	1,698	-50.872%
2025-08-12	22.0000	22.5000	22.0000	22.5000	-2.850%	13	1,670	-51.156%
2025-08-08	23.1500	23.1600	22.4000	23.1600	-3.701%	14	1,670	-52.547%
2025-08-07	23.7000	24.0500	23.5300	24.0500	-3.877%	17	1,662	-54.304%
2025-08-05	24.4600	25.0200	24.4600	25.0200	+2.122%	23	1,662	-56.075%
2025-08-04	25.0000	25.0000	24.5000	24.5000	-9.259%	14	1,651	-55.143%
2025-08-01	26.5500	27.2800	26.5000	27.0000	+14.020%	22	1,647	-59.296%
2025-07-31	23.1500	23.6800	23.0000	23.6800	+0.467%	9	1,627	-53.590%
2025-07-30	23.5700	23.5700	23.5700	23.5700	-0.507%	2	1,622	-53.373%
2025-07-29	23.5000	23.6900	23.5000	23.6900	+2.112%	38	1,622	-53.609%
2025-07-28	23.6000	23.6900	23.2000	23.2000	-4.527%	31	1,596	-52.629%
2025-07-25	23.9000	24.3000	23.7500	24.3000	-1.420%	35	1,605	-54.774%
2025-07-24	24.3700	24.6500	23.9000	24.6500	-2.953%	55	1,612	-55.416%
2025-07-22	25.4000	25.4000	25.4000	25.4000	+4.742%	1	1,586	-56.732%
2025-07-21	24.4500	24.4500	24.2500	24.2500	-2.961%	11	1,587	-54.680%
2025-07-18	24.9900	24.9900	24.9900	24.9900	-2.725%	20	1,587	-56.022%
2025-07-16	25.6900	25.6900	25.6900	25.6900	+1.142%	3	1,587	-57.221%
2025-07-15	24.4700	25.4700	24.4700	25.4000	-0.392%	21	1,587	-56.732%
2025-07-11	25.5000	25.5000	25.5000	25.5000	-1.048%	3	1,599	-56.902%
2025-07-10	25.8000	25.9100	25.7300	25.7700	+0.507%	5	1,596	-57.354%
2025-07-09	25.4800	25.7300	25.4800	25.6400	-0.272%	3	1,596	-57.137%
2025-07-08	26.3300	26.3300	25.7100	25.7100	-3.346%	5	1,596	-57.254%
2025-07-07	26.6000	26.6000	26.6000	26.6000	+2.544%	1	1,597	-58.684%
2025-07-03	25.9400	25.9400	25.9400	25.9400	-4.842%	1	1,596	-57.633%
2025-07-02	27.2900	27.2900	27.2600	27.2600	-1.303%	3	1,596	-59.685%
2025-07-01	27.6200	27.6200	27.6200	27.6200	+1.209%	30	1,596	-60.210%
2025-06-30	27.2900	27.2900	27.2900	27.2900	-3.158%	1	1,566	-59.729%
2025-06-27	28.0800	28.3200	23.4600	28.1800	-1.434%	41	1,566	-61.001%
2025-06-26	28.5900	28.5900	28.5900	28.5900	-2.256%	1	1,571	-61.560%
2025-06-25	29.5300	29.5300	29.2300	29.2500	+1.106%	4	1,571	-62.427%
2025-06-24	29.9600	29.9600	28.9300	28.9300	-6.193%	20	1,574	-62.012%
2025-06-23	31.9500	31.9500	30.8400	30.8400	-5.108%	4	1,567	-64.364%
2025-06-20	32.5000	32.5000	32.5000	32.5000	+1.563%	200	1,565	-66.185%
2025-06-18	32.0000	32.0000	32.0000	32.0000	+3.862%	1	1,665	-65.656%
2025-06-16	31.4900	31.8100	30.8100	30.8100	-6.067%	5	1,665	-64.330%
2025-06-13	32.8000	32.8000	32.8000	32.8000	+4.859%	2	1,662	-66.494%
2025-06-12	31.0000	31.2800	31.0000	31.2800	+1.525%	2	1,661	-64.866%
2025-06-11	30.7200	30.8100	30.2800	30.8100	+0.983%	4	1,662	-64.330%
2025-06-10	30.8200	30.8500	30.5100	30.5100	-3.235%	4	1,662	-63.979%
2025-06-09	31.3900	31.5300	30.9900	31.5300	-0.316%	3	1,661	-65.144%
2025-06-06	31.6300	31.6300	31.6300	31.6300	-1.770%	2	1,659	-65.255%
2025-06-05	32.4000	32.5900	31.0700	32.2000	-0.862%	14	1,660	-65.870%
2025-06-03	32.4800	32.4800	32.4800	32.4800	-7.727%	1	1,659	-66.164%
2025-05-30	35.2000	35.2000	35.2000	35.2000	+3.988%	2	1,659	-68.778%
2025-05-29	33.8700	33.8700	33.8500	33.8500	-0.500%	3	1,659	-67.533%
2025-05-28	33.4500	34.0200	33.4500	34.0200	+0.236%	45	1,658	-67.695%
2025-05-27	33.9400	33.9400	33.9400	33.9400	-9.493%	1	1,639	-67.619%
2025-05-23	37.7800	37.7800	36.5900	37.5000	+7.511%	20	1,643	-70.693%
2025-05-22	35.4600	35.4600	34.8800	34.8800	-2.679%	11	1,643	-68.492%
2025-05-21	37.5500	37.5500	34.5000	35.8400	+5.973%	16	1,637	-69.336%
2025-05-20	33.8200	33.8200	33.8200	33.8200	+1.867%	1	1,625	-67.504%
2025-05-19	33.2000	33.2000	33.2000	33.2000	-1.775%	1	1,626	-66.898%
2025-05-16	33.8000	33.9000	33.8000	33.8000	+0.297%	10	1,625	-67.485%
2025-05-15	34.3000	34.3000	33.5500	33.7000	-0.882%	16	1,624	-67.389%
2025-05-14	33.9400	34.0000	33.9400	34.0000	-0.205%	11	1,630	-67.676%
2025-05-13	35.2900	35.2900	34.0000	34.0700	-4.859%	4	1,631	-67.743%
2025-05-12	37.6700	37.6700	35.8100	35.8100	-14.799%	201	1,629	-69.310%
2025-05-08	42.3300	42.3300	42.0300	42.0300	-8.352%	11	1,529	-73.852%
2025-05-07	45.8600	45.8600	45.8600	45.8600	+6.875%	1	1,523	-76.036%
2025-05-02	43.5000	43.5000	41.8700	42.9100	-4.517%	32	1,522	-74.388%
2025-05-01	45.0800	45.6400	43.4200	44.9400	-7.796%	36	1,514	-75.545%
2025-04-30	48.7400	48.7400	48.7400	48.7400	+4.301%	1	1,523	-77.452%
2025-04-29	46.7500	46.7500	46.2900	46.7300	+2.703%	8	1,522	-76.482%
2025-04-25	47.6300	47.6300	45.3000	45.5000	-8.155%	10	1,518	-75.846%
2025-04-23	49.5400	49.5400	49.5400	49.5400	-12.981%	1	1,516	-77.816%
2025-04-22	57.0000	57.6600	56.8600	56.9300	-11.158%	6	1,515	-80.696%
2025-04-21	60.0000	65.4500	60.0000	64.0800	+13.096%	38	1,514	-82.850%
2025-04-17	56.6600	56.6600	56.6600	56.6600	-2.310%	1	1,503	-80.604%
2025-04-16	55.0500	58.0000	54.8800	58.0000	+11.069%	16	1,503	-81.052%
2025-04-15	49.2300	52.2200	49.2300	52.2200	-0.533%	60	1,493	-78.954%
2025-04-14	50.1800	52.5000	50.1800	52.5000	+0.575%	26	1,467	-79.067%
2025-04-11	58.0000	58.5000	52.2000	52.2000	-13.000%	42	1,443	-78.946%
2025-04-10	56.5000	61.8000	56.1500	60.0000	+22.449%	29	1,443	-81.683%
2025-04-09	69.8900	70.4000	49.0000	49.0000	-11.696%	9	1,419	-77.571%
2025-04-08	55.4900	55.4900	55.4900	55.4900	-12.765%	1	1,419	-80.195%
2025-04-07	68.0000	79.0100	63.6100	63.6100	-0.469%	19	1,419	-82.723%
2025-04-04	63.9300	63.9500	63.8800	63.9100	+24.824%	20	1,429	-82.804%
2025-04-03	48.4200	51.5800	48.4200	51.2000	+21.500%	16	1,439	-78.535%
2025-04-02	42.1400	42.1400	42.1400	42.1400	-2.000%	3	1,431	-73.920%
2025-04-01	43.0000	43.0000	43.0000	43.0000	-8.666%	1	1,428	-74.442%
2025-03-31	48.0000	48.0000	46.8100	47.0800	+7.982%	12	1,428	-76.657%
2025-03-28	42.2600	44.3100	42.2600	43.6000	+10.604%	2,182	1,440	-74.794%
2025-03-27	39.4200	39.4200	39.4200	39.4200	+11.042%	35	404	-72.121%
2025-03-25	35.5000	35.5000	35.5000	35.5000	-5.080%	1	376	-69.042%
2025-03-24	38.0000	38.0000	37.0400	37.4000	-6.500%	53	376	-70.615%
2025-03-21	40.0000	40.0000	40.0000	40.0000	-3.614%	2	409	-72.525%
2025-03-18	42.3000	42.3000	41.5000	41.5000	+4.271%	3	409	-73.518%
2025-03-17	40.8800	40.8800	39.8000	39.8000	-12.238%	21	407	-72.387%
2025-03-13	44.0000	45.3500	44.0000	45.3500	+1.386%	301	93	-75.766%
2025-03-12	44.7300	44.7300	44.7300	44.7300	+4.120%	1	93	-75.430%
2025-03-11	44.9900	47.2900	42.9600	42.9600	-4.533%	13	92	-74.418%
2025-03-10	42.9800	45.0000	42.8000	45.0000	+7.194%	63	85	-75.578%
2025-03-07	41.1500	41.9800	41.1500	41.9800	+4.950%	4	37	-73.821%
2025-03-06	40.0000	40.0000	40.0000	40.0000	+6.667%	25	12	-72.525%
2025-03-05	37.5000	37.5000	37.5000	37.5000	+4.399%	10	12	-70.693%
2025-03-04	38.2100	39.0000	35.9200	35.9200	0.000%	3	2	-69.404%