QQQ271217P00430000
QQQ Dec 17 2027 430.00 Put
optionOPRA
EODNov 5, 2026
11.00USD+52.778%(+3.80)17Vol4,978OI
QQQ271217P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.8000 | 11.0000 | 8.6000 | 11.0000 | +52.778% | 17 | 5,048 | 0.000% |
| 2026-11-04 | 7.5000 | 7.7500 | 7.2000 | 7.2000 | -12.621% | 219 | 5,052 | +52.778% |
| 2026-11-03 | 8.2200 | 8.2900 | 8.1800 | 8.2400 | -2.370% | 14 | 5,056 | +33.495% |
| 2026-10-30 | 7.8400 | 8.6300 | 7.8400 | 8.4400 | +24.118% | 13 | 5,060 | +30.332% |
| 2026-10-29 | 7.0100 | 7.0100 | 6.6700 | 6.8000 | +2.102% | 9 | 5,059 | +61.765% |
| 2026-10-28 | 6.7100 | 6.8200 | 6.6600 | 6.6600 | -13.731% | 8 | 5,066 | +65.165% |
| 2026-10-23 | 7.6000 | 7.7700 | 7.5900 | 7.7200 | +3.347% | 14 | 5,068 | +42.487% |
| 2026-10-22 | 6.6000 | 7.6500 | 6.6000 | 7.4700 | +9.853% | 19 | 5,068 | +47.256% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.501% | 1 | 5,068 | +61.765% |
| 2026-10-16 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +5.120% | 10 | 5,058 | +67.428% |
| 2026-10-14 | 6.0100 | 6.2500 | 6.0100 | 6.2500 | +3.993% | 4 | 5,073 | +76.000% |
| 2026-10-12 | 6.0000 | 6.1400 | 5.8700 | 6.0100 | -2.908% | 91 | 5,077 | +83.028% |
| 2026-10-05 | 6.1100 | 6.1900 | 6.1100 | 6.1900 | -5.496% | 3 | 5,077 | +77.706% |
| 2026-09-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.987% | 5 | 5,077 | +67.939% |
| 2026-09-29 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.072% | 3 | 5,079 | +72.956% |
| 2026-09-28 | 6.5000 | 6.6300 | 6.5000 | 6.6300 | -1.045% | 8 | 5,083 | +65.913% |
| 2026-09-24 | 6.8300 | 7.0400 | 6.5300 | 6.7000 | +9.299% | 8 | 5,084 | +64.179% |
| 2026-09-23 | 5.9800 | 6.1300 | 5.9800 | 6.1300 | -1.129% | 2 | 5,084 | +79.445% |
| 2026-09-22 | 6.2000 | 6.4200 | 5.4100 | 6.2000 | -13.165% | 1,636 | 4,217 | +77.419% |
| 2026-09-17 | 7.2000 | 8.6200 | 7.0000 | 7.1400 | -6.053% | 757 | 3,837 | +54.062% |
| 2026-09-10 | 7.7900 | 7.7900 | 7.6000 | 7.6000 | +1.333% | 13 | 3,835 | +44.737% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.055% | 1 | 3,834 | +46.667% |
| 2026-09-02 | 8.1200 | 8.1200 | 7.5800 | 7.5800 | -4.414% | 3 | 3,835 | +45.119% |
| 2026-08-31 | 7.5700 | 8.7700 | 7.5700 | 7.9300 | -3.410% | 4 | 3,833 | +38.714% |
| 2026-08-27 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -5.415% | 4 | 3,833 | +33.983% |
| 2026-08-13 | 8.1900 | 8.6800 | 7.8300 | 8.6800 | -0.230% | 145 | 3,867 | +26.728% |
| 2026-08-07 | 8.8000 | 9.1300 | 8.7000 | 8.7000 | -3.333% | 3 | 3,867 | +26.437% |
| 2026-08-04 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -8.163% | 3 | 3,866 | +22.222% |
| 2026-08-03 | 11.1200 | 11.1200 | 9.7200 | 9.8000 | -12.500% | 3 | 3,866 | +12.245% |
| 2026-07-30 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | -5.085% | 4 | 3,864 | -1.786% |
| 2026-07-29 | 12.2000 | 12.6000 | 11.8000 | 11.8000 | +1.637% | 6 | 3,870 | -6.780% |
| 2026-07-28 | 12.0000 | 12.5000 | 11.6100 | 11.6100 | +5.545% | 6 | 3,873 | -5.254% |
| 2026-07-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 1 | 3,876 | 0.000% |
| 2026-07-17 | 11.2000 | 12.0000 | 11.2000 | 12.0000 | +13.208% | 8 | 3,880 | -8.333% |
| 2026-07-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 1 | 3,880 | +3.774% |
| 2026-07-09 | 10.2600 | 10.7000 | 10.2600 | 10.6500 | -9.746% | 62 | 3,940 | +3.286% |
| 2026-07-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.357% | 2 | 3,942 | -6.780% |
| 2026-07-07 | 11.8000 | 11.8000 | 11.2000 | 11.2000 | +8.844% | 2 | 3,943 | -1.786% |
| 2026-07-01 | 11.0000 | 11.0000 | 10.2900 | 10.2900 | -5.249% | 25 | 3,954 | +6.900% |
| 2026-06-30 | 11.0000 | 11.0000 | 10.6500 | 10.8600 | -3.467% | 3 | 3,954 | +1.289% |
| 2026-06-29 | 11.4700 | 11.4700 | 11.2500 | 11.2500 | -15.919% | 2 | 3,954 | -2.222% |
| 2026-06-24 | 12.5200 | 13.3800 | 12.5200 | 13.3800 | +4.531% | 1,004 | 3,968 | -17.788% |
| 2026-06-23 | 12.7600 | 12.8000 | 12.7400 | 12.8000 | +10.535% | 5 | 3,968 | -14.063% |
| 2026-06-18 | 16.1200 | 16.1200 | 10.9000 | 11.5800 | +5.273% | 5 | 3,968 | -5.009% |
| 2026-06-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 3 | 3,971 | 0.000% |
| 2026-06-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.420% | 1 | 3,970 | +10.000% |
| 2026-06-12 | 11.5000 | 11.5500 | 11.0000 | 11.5500 | +3.774% | 4 | 3,966 | -4.762% |
| 2026-06-11 | 11.4600 | 11.4600 | 11.1300 | 11.1300 | -7.250% | 2 | 3,965 | -1.168% |
| 2026-06-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +19.166% | 1 | 3,965 | -8.333% |
| 2026-06-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +3.708% | 34 | 3,965 | +9.235% |
| 2026-06-02 | 9.7300 | 9.7300 | 9.7100 | 9.7100 | +0.936% | 120 | 3,965 | +13.285% |
| 2026-06-01 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -0.414% | 4 | 3,965 | +14.345% |
| 2026-05-29 | 9.7200 | 9.7200 | 9.6500 | 9.6600 | -4.921% | 180 | 3,965 | +13.872% |
| 2026-05-27 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -1.741% | 2 | 3,965 | +8.268% |
| 2026-05-22 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -7.265% | 1 | 3,965 | +6.383% |
| 2026-05-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.499% | 1 | 3,965 | -1.345% |
| 2026-05-14 | 10.8000 | 10.8000 | 10.6600 | 10.6700 | -2.468% | 56 | 3,910 | +3.093% |
| 2026-05-12 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -1.883% | 5 | 3,905 | +0.548% |
| 2026-05-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.240% | 1 | 3,905 | -1.345% |
| 2026-05-08 | 10.7500 | 11.2900 | 10.7500 | 11.2900 | -8.435% | 1,506 | 3,905 | -2.569% |
| 2026-05-04 | 11.9900 | 12.3300 | 11.7100 | 12.3300 | -5.662% | 25 | 4,225 | -10.787% |
| 2026-04-27 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +2.109% | 4 | 4,228 | -15.838% |
| 2026-04-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.882% | 112 | 4,232 | -14.063% |
| 2026-04-20 | 13.6700 | 13.6700 | 13.6000 | 13.6000 | -1.449% | 2 | 4,238 | -19.118% |
| 2026-04-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.631% | 1 | 4,237 | -20.290% |
| 2026-04-14 | 14.9000 | 14.9000 | 14.7800 | 14.7800 | -8.765% | 6 | 4,237 | -25.575% |
| 2026-04-13 | 16.2100 | 16.2100 | 16.2000 | 16.2000 | -4.085% | 2 | 4,235 | -32.099% |
| 2026-04-09 | 17.2400 | 17.2400 | 16.8900 | 16.8900 | +2.737% | 60 | 4,234 | -34.873% |
| 2026-04-08 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -16.378% | 1 | 4,204 | -33.090% |
| 2026-04-01 | 19.8500 | 19.8500 | 19.0000 | 19.6600 | -8.045% | 6 | 4,204 | -44.049% |
| 2026-03-31 | 22.0800 | 22.3300 | 21.3800 | 21.3800 | -8.358% | 3 | 4,206 | -48.550% |
| 2026-03-27 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +9.479% | 1 | 4,206 | -52.850% |
| 2026-03-26 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -1.616% | 2 | 4,206 | -48.381% |
| 2026-03-20 | 20.7000 | 21.6600 | 20.7000 | 21.6600 | +15.582% | 3 | 4,206 | -49.215% |
| 2026-03-18 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +3.536% | 3 | 4,204 | -41.302% |
| 2026-03-17 | 17.9100 | 18.1000 | 17.8100 | 18.1000 | -3.928% | 65 | 4,201 | -39.227% |
| 2026-03-12 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +9.535% | 5 | 4,251 | -41.614% |
| 2026-03-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -14.000% | 1 | 4,246 | -36.047% |
| 2026-03-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.045% | 1 | 4,245 | -45.000% |
| 2026-03-03 | 19.6000 | 19.8000 | 18.8600 | 18.8600 | +4.953% | 3 | 4,246 | -41.676% |
| 2026-02-23 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -0.277% | 1 | 4,247 | -38.787% |
| 2026-02-12 | 17.7400 | 18.0200 | 17.7400 | 18.0200 | +9.212% | 7 | 4,247 | -38.957% |
| 2026-02-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 34 | 4,244 | -33.333% |
| 2026-01-30 | 16.0000 | 16.5600 | 16.0000 | 16.5000 | +5.769% | 14 | 4,210 | -33.333% |
| 2026-01-23 | 15.5500 | 15.6000 | 15.5500 | 15.6000 | +3.311% | 2 | 4,207 | -29.487% |
| 2026-01-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.702% | 1 | 4,206 | -27.152% |
| 2026-01-20 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -0.244% | 3 | 4,207 | -32.763% |
| 2026-01-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.205% | 3 | 4,204 | -32.927% |
| 2026-01-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.106% | 3 | 4,201 | -33.735% |
| 2025-12-31 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.157% | 3 | 4,201 | -31.677% |
| 2025-12-30 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -0.253% | 3 | 4,201 | -30.203% |
| 2025-12-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.741% | 1 | 4,198 | -30.380% |
| 2025-12-22 | 16.0900 | 16.0900 | 16.0800 | 16.0800 | -8.062% | 7 | 4,198 | -31.592% |
| 2025-12-18 | 17.4300 | 18.2200 | 17.0200 | 17.4900 | +4.418% | 1,021 | 4,198 | -37.107% |
| 2025-12-11 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.298% | 1 | 3,198 | -34.328% |
| 2025-12-04 | 16.8200 | 16.8200 | 16.7200 | 16.8000 | -26.477% | 10 | 3,198 | -34.524% |
| 2025-11-21 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +7.327% | 3 | 3,197 | -51.860% |
| 2025-11-20 | 19.9400 | 21.2900 | 19.9400 | 21.2900 | +12.112% | 14 | 3,197 | -48.333% |
| 2025-11-17 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +11.706% | 1 | 3,183 | -42.075% |
| 2025-11-10 | 16.9800 | 17.0000 | 16.9800 | 17.0000 | -13.088% | 3 | 3,183 | -35.294% |
| 2025-11-07 | 20.2300 | 20.2300 | 19.5600 | 19.5600 | +14.052% | 2 | 3,185 | -43.763% |
| 2025-11-05 | 18.0000 | 18.0000 | 17.1500 | 17.1500 | -3.598% | 12 | 3,187 | -35.860% |
| 2025-11-04 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +9.141% | 3 | 3,180 | -38.168% |
| 2025-10-27 | 16.2900 | 16.3000 | 16.2900 | 16.3000 | -8.169% | 4 | 3,183 | -32.515% |
| 2025-10-20 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -12.085% | 1 | 3,183 | -38.028% |
| 2025-10-16 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +2.905% | 1 | 3,182 | -45.518% |
| 2025-10-10 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +10.101% | 1 | 3,181 | -43.935% |
| 2025-10-09 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +3.006% | 3 | 3,180 | -38.272% |
| 2025-10-08 | 17.4500 | 17.4500 | 17.3000 | 17.3000 | -0.346% | 2 | 3,177 | -36.416% |
| 2025-10-07 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -0.173% | 3 | 3,174 | -36.636% |
| 2025-10-06 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -0.057% | 5 | 3,174 | -36.745% |
| 2025-10-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.571% | 5 | 3,174 | -36.782% |
| 2025-09-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.172% | 1 | 3,169 | -37.143% |
| 2025-09-18 | 17.6000 | 17.6000 | 17.0500 | 17.4700 | -7.810% | 6 | 3,169 | -37.035% |
| 2025-09-17 | 18.4300 | 18.9500 | 18.4300 | 18.9500 | +4.121% | 2 | 3,167 | -41.953% |
| 2025-09-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.393% | 3 | 3,165 | -39.560% |
| 2025-09-15 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.278% | 1 | 3,167 | -38.719% |
| 2025-09-12 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | -5.013% | 2 | 3,168 | -38.889% |
| 2025-09-10 | 18.8000 | 18.9500 | 18.6000 | 18.9500 | -1.558% | 3 | 3,167 | -41.953% |
| 2025-09-05 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -5.312% | 1 | 3,168 | -42.857% |
| 2025-09-02 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +5.501% | 1 | 3,167 | -45.893% |
| 2025-08-28 | 19.0000 | 19.2700 | 19.0000 | 19.2700 | -3.650% | 2 | 3,166 | -42.916% |
| 2025-08-27 | 19.8000 | 20.0000 | 19.8000 | 20.0000 | +1.471% | 2 | 3,165 | -45.000% |
| 2025-08-25 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +0.203% | 1 | 3,164 | -44.191% |
| 2025-08-19 | 19.5000 | 19.6700 | 19.5000 | 19.6700 | +4.184% | 4 | 3,163 | -44.077% |
| 2025-08-18 | 19.3000 | 19.3000 | 18.8800 | 18.8800 | -0.106% | 4 | 3,159 | -41.737% |
| 2025-08-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.305% | 1 | 3,161 | -41.799% |
| 2025-08-13 | 19.0000 | 19.1500 | 18.9300 | 19.1500 | +1.862% | 7 | 3,161 | -42.559% |
| 2025-08-12 | 19.1000 | 19.1000 | 18.8000 | 18.8000 | -2.591% | 2 | 3,168 | -41.489% |
| 2025-08-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 1 | 3,166 | -43.005% |
| 2025-08-08 | 19.8000 | 19.8000 | 19.3000 | 19.3000 | -6.128% | 3 | 3,165 | -43.005% |
| 2025-08-07 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -0.628% | 1 | 3,163 | -46.498% |
| 2025-08-06 | 21.3500 | 21.3500 | 20.4900 | 20.6900 | -3.588% | 9 | 3,163 | -46.834% |
| 2025-08-05 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +0.751% | 1 | 3,161 | -48.742% |
| 2025-08-04 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -7.592% | 2 | 3,160 | -48.357% |
| 2025-08-01 | 23.3500 | 23.3500 | 22.7000 | 23.0500 | +13.827% | 304 | 3,162 | -52.278% |
| 2025-07-31 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +3.846% | 1 | 2,858 | -45.679% |
| 2025-07-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.412% | 20 | 2,858 | -43.590% |
| 2025-07-25 | 20.3000 | 20.4000 | 20.1800 | 20.4000 | -7.062% | 8 | 2,858 | -46.078% |
| 2025-07-17 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -1.126% | 1 | 2,858 | -49.886% |
| 2025-07-16 | 22.6800 | 22.6800 | 22.2000 | 22.2000 | -4.598% | 2 | 2,859 | -50.450% |
| 2025-07-01 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -0.979% | 1 | 2,858 | -52.729% |
| 2025-06-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.692% | 1 | 2,858 | -53.191% |
| 2025-06-27 | 23.4400 | 24.1500 | 23.3800 | 24.1500 | -8.661% | 3 | 2,859 | -54.451% |
| 2025-06-23 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | -3.750% | 2 | 2,858 | -58.396% |
| 2025-06-18 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +1.741% | 2 | 2,860 | -59.956% |
| 2025-06-17 | 25.9400 | 27.0000 | 25.9400 | 27.0000 | -0.954% | 4 | 2,860 | -59.259% |
| 2025-06-16 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | +1.225% | 1 | 2,858 | -59.648% |
| 2025-06-13 | 27.7100 | 27.7100 | 26.8200 | 26.9300 | +3.577% | 6 | 2,858 | -59.153% |
| 2025-06-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.967% | 1 | 2,857 | -57.692% |
| 2025-06-03 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -6.588% | 1 | 2,858 | -60.217% |
| 2025-05-30 | 30.3000 | 30.3000 | 29.6000 | 29.6000 | +2.210% | 4 | 2,857 | -62.838% |
| 2025-05-27 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -8.644% | 1 | 2,857 | -62.017% |
| 2025-05-23 | 32.4000 | 32.4000 | 31.7000 | 31.7000 | +10.723% | 6 | 2,856 | -65.300% |
| 2025-05-19 | 28.7800 | 28.7800 | 28.6300 | 28.6300 | -2.619% | 6 | 2,856 | -61.579% |
| 2025-05-14 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -2.033% | 1 | 2,857 | -62.585% |
| 2025-05-13 | 30.1000 | 30.1000 | 30.0100 | 30.0100 | -3.505% | 13 | 2,857 | -63.346% |
| 2025-05-12 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -14.088% | 1 | 2,857 | -64.630% |
| 2025-05-09 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +0.556% | 4 | 2,857 | -69.613% |
| 2025-05-08 | 37.7100 | 37.7100 | 36.0000 | 36.0000 | -8.046% | 10 | 2,857 | -69.444% |
| 2025-05-06 | 39.8700 | 39.8700 | 38.8000 | 39.1500 | +6.270% | 97 | 2,857 | -71.903% |
| 2025-05-05 | 37.3900 | 38.1600 | 36.6700 | 36.8400 | +1.712% | 37 | 2,832 | -70.141% |
| 2025-05-02 | 36.2200 | 36.2200 | 36.2200 | 36.2200 | -11.637% | 2 | 2,811 | -69.630% |
| 2025-04-28 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | -5.857% | 1 | 2,810 | -73.164% |
| 2025-04-23 | 43.5400 | 43.5400 | 43.5400 | 43.5400 | -21.901% | 2 | 2,809 | -74.736% |
| 2025-04-21 | 52.5500 | 56.0100 | 52.5500 | 55.7500 | +10.396% | 3,111 | 2,807 | -80.269% |
| 2025-04-16 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +6.540% | 1 | 59 | -78.218% |
| 2025-04-11 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -5.219% | 8 | 58 | -76.793% |
| 2025-04-10 | 50.0100 | 50.0100 | 50.0100 | 50.0100 | -14.906% | 1 | 54 | -78.004% |
| 2025-04-09 | 63.9100 | 63.9100 | 58.7700 | 58.7700 | -7.449% | 3 | 53 | -81.283% |
| 2025-04-08 | 53.9000 | 63.5000 | 53.9000 | 63.5000 | +15.078% | 2 | 54 | -82.677% |
| 2025-04-07 | 57.8800 | 57.8800 | 55.1800 | 55.1800 | -3.193% | 5 | 52 | -80.065% |
| 2025-04-04 | 54.0500 | 57.0000 | 52.9000 | 57.0000 | +35.263% | 64 | 52 | -80.702% |
| 2025-04-03 | 40.0000 | 43.0000 | 40.0000 | 42.1400 | +20.400% | 8 | 27 | -73.897% |
| 2025-04-02 | 37.2000 | 37.2000 | 35.0000 | 35.0000 | -3.315% | 6 | 26 | -68.571% |
| 2025-04-01 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +3.370% | 1 | 24 | -69.613% |
| 2025-03-28 | 34.5600 | 35.0200 | 34.5600 | 35.0200 | +8.859% | 8 | 23 | -68.589% |
| 2025-03-26 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | +5.475% | 1 | 21 | -65.807% |
| 2025-03-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -0.489% | 1 | 20 | -63.934% |
| 2025-03-24 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -11.339% | 1 | 20 | -64.111% |
| 2025-03-19 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | -7.244% | 5 | 20 | -68.181% |
| 2025-03-13 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | -1.636% | 5 | 20 | -70.486% |
| 2025-03-10 | 36.2500 | 38.2500 | 36.0400 | 37.8900 | +7.611% | 21 | 20 | -70.969% |
| 2025-03-07 | 34.3500 | 35.2100 | 34.3500 | 35.2100 | +1.763% | 4 | 4 | -68.759% |
| 2025-03-04 | 32.7000 | 34.6000 | 32.7000 | 34.6000 | 0.000% | 2 | 2 | -68.208% |