QQQ271217P00400000
QQQ Dec 17 2027 400.00 Put
optionOPRA
EODNov 5, 2026
8.73USD+54.240%(+3.07)410Vol6,832OI
QQQ271217P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2500 | 8.9000 | 6.2500 | 8.7300 | +54.240% | 410 | 6,714 | 0.000% |
| 2026-11-04 | 5.8000 | 5.8700 | 5.6600 | 5.6600 | -14.502% | 1,005 | 6,714 | +54.240% |
| 2026-11-03 | 6.5300 | 6.6200 | 6.5300 | 6.6200 | +3.437% | 17 | 6,714 | +31.873% |
| 2026-11-02 | 6.0800 | 6.4000 | 6.0100 | 6.4000 | -2.883% | 130 | 6,721 | +36.406% |
| 2026-10-30 | 6.3700 | 6.6600 | 6.0800 | 6.5900 | +20.917% | 31 | 6,721 | +32.473% |
| 2026-10-29 | 5.5000 | 5.6400 | 4.7500 | 5.4500 | 0.000% | 24 | 6,724 | +60.183% |
| 2026-10-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.251% | 1 | 6,723 | +60.183% |
| 2026-10-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -5.664% | 1 | 6,723 | +63.790% |
| 2026-10-26 | 5.9500 | 5.9500 | 5.5800 | 5.6500 | -7.072% | 362 | 6,557 | +54.513% |
| 2026-10-23 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.328% | 2 | 6,557 | +43.586% |
| 2026-10-22 | 5.6900 | 6.1000 | 5.4700 | 6.1000 | +18.447% | 52 | 6,524 | +43.115% |
| 2026-10-21 | 5.2300 | 5.2300 | 5.1500 | 5.1500 | -5.505% | 6 | 6,524 | +69.515% |
| 2026-10-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 1 | 6,523 | +60.183% |
| 2026-10-16 | 5.2100 | 5.5000 | 5.1000 | 5.5000 | +8.481% | 7 | 6,520 | +58.727% |
| 2026-10-15 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.977% | 1 | 6,527 | +72.189% |
| 2026-10-14 | 4.6200 | 5.1200 | 4.6200 | 5.1200 | +10.583% | 14 | 6,519 | +70.508% |
| 2026-10-13 | 4.6300 | 4.7000 | 4.4500 | 4.6300 | +1.092% | 3,107 | 3,548 | +88.553% |
| 2026-10-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +4.091% | 1 | 3,548 | +90.611% |
| 2026-10-06 | 4.5100 | 4.5500 | 4.4000 | 4.4000 | -11.290% | 8 | 3,544 | +98.409% |
| 2026-10-05 | 5.0100 | 5.0100 | 4.8700 | 4.9600 | -6.415% | 7 | 3,542 | +76.008% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.426% | 1 | 3,542 | +64.717% |
| 2026-10-01 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +1.633% | 1 | 3,542 | +75.301% |
| 2026-09-29 | 4.8000 | 5.0600 | 4.8000 | 4.9000 | -5.588% | 48 | 3,534 | +78.163% |
| 2026-09-25 | 5.3200 | 5.3200 | 5.1900 | 5.1900 | -0.765% | 2 | 3,533 | +68.208% |
| 2026-09-24 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +10.571% | 20 | 3,513 | +66.922% |
| 2026-09-22 | 4.8000 | 4.9400 | 4.7300 | 4.7300 | -17.308% | 58 | 3,550 | +84.567% |
| 2026-09-18 | 4.9500 | 5.7200 | 4.9500 | 5.7200 | -1.379% | 4 | 3,549 | +52.622% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.132% | 1 | 3,548 | +50.517% |
| 2026-09-15 | 5.8100 | 6.0500 | 5.8100 | 6.0500 | +6.140% | 4 | 3,545 | +44.298% |
| 2026-09-11 | 5.9300 | 6.0000 | 5.6600 | 5.7000 | -5.000% | 29 | 3,538 | +53.158% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.712% | 1 | 3,538 | +45.500% |
| 2026-09-08 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.776% | 2 | 3,540 | +52.356% |
| 2026-09-03 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.925% | 1 | 3,541 | +55.062% |
| 2026-09-01 | 5.9000 | 6.2600 | 5.4700 | 5.4700 | -13.858% | 4 | 3,542 | +59.598% |
| 2026-08-27 | 6.3700 | 6.3700 | 6.3500 | 6.3500 | -12.414% | 3 | 3,543 | +37.480% |
| 2026-08-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.495% | 1 | 3,545 | +20.414% |
| 2026-08-24 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +2.937% | 1 | 3,544 | +18.614% |
| 2026-08-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 3 | 3,546 | +22.098% |
| 2026-08-19 | 7.2300 | 7.2500 | 7.2300 | 7.2500 | +1.399% | 111 | 3,436 | +20.414% |
| 2026-08-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.769% | 23 | 3,413 | +22.098% |
| 2026-08-17 | 6.3500 | 6.7600 | 6.3500 | 6.7600 | +4.000% | 2 | 3,412 | +29.142% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.008% | 1 | 3,411 | +34.308% |
| 2026-08-13 | 6.7200 | 6.7200 | 6.1900 | 6.1900 | -3.733% | 156 | 3,255 | +41.034% |
| 2026-08-12 | 6.4400 | 6.4400 | 6.4300 | 6.4300 | -11.310% | 62 | 3,254 | +35.770% |
| 2026-08-07 | 7.0000 | 7.2500 | 6.8800 | 7.2500 | -1.361% | 10 | 3,247 | +20.414% |
| 2026-08-05 | 7.2600 | 7.3500 | 7.1300 | 7.3500 | -2.649% | 23 | 3,231 | +18.776% |
| 2026-08-04 | 7.3000 | 7.5500 | 7.2500 | 7.5500 | -0.919% | 20 | 3,212 | +15.629% |
| 2026-08-03 | 8.1000 | 8.1000 | 7.4300 | 7.6200 | -14.189% | 69 | 3,211 | +14.567% |
| 2026-07-30 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.661% | 1 | 3,210 | -1.689% |
| 2026-07-28 | 9.9800 | 10.0800 | 8.7800 | 9.0300 | -6.035% | 643 | 3,265 | -3.322% |
| 2026-07-27 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +2.234% | 5 | 3,265 | -9.157% |
| 2026-07-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.174% | 1 | 3,264 | -7.128% |
| 2026-07-23 | 9.1600 | 9.3200 | 9.1600 | 9.2000 | +6.729% | 3 | 3,263 | -5.109% |
| 2026-07-22 | 8.6000 | 8.6200 | 8.6000 | 8.6200 | +11.082% | 5 | 3,262 | +1.276% |
| 2026-07-21 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -19.585% | 1 | 3,261 | +12.500% |
| 2026-07-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +10.792% | 5 | 3,266 | -9.534% |
| 2026-07-16 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +1.991% | 1 | 3,265 | +0.230% |
| 2026-07-14 | 8.4000 | 8.5500 | 8.4000 | 8.5400 | +1.065% | 9 | 3,263 | +2.225% |
| 2026-07-13 | 8.3300 | 8.4500 | 8.3300 | 8.4500 | +4.839% | 3 | 3,262 | +3.314% |
| 2026-07-10 | 8.2500 | 8.2800 | 8.0200 | 8.0600 | -11.038% | 15 | 3,261 | +8.313% |
| 2026-07-08 | 10.1000 | 10.1000 | 9.0600 | 9.0600 | +0.221% | 3 | 3,260 | -3.642% |
| 2026-07-07 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +6.353% | 1 | 3,260 | -3.429% |
| 2026-07-06 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -5.556% | 2 | 3,259 | +2.706% |
| 2026-07-02 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | +12.500% | 9 | 3,259 | -3.000% |
| 2026-06-30 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -6.760% | 2,010 | 2,553 | +9.125% |
| 2026-06-29 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -12.716% | 1 | 2,553 | +1.748% |
| 2026-06-26 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +5.134% | 1 | 2,553 | -11.190% |
| 2026-06-25 | 10.2100 | 10.2100 | 9.2600 | 9.3500 | -5.556% | 5 | 2,554 | -6.631% |
| 2026-06-24 | 9.9900 | 10.1000 | 9.7000 | 9.9000 | +2.062% | 31 | 2,553 | -11.818% |
| 2026-06-23 | 9.5000 | 10.0900 | 9.5000 | 9.7000 | +19.753% | 53 | 2,551 | -10.000% |
| 2026-06-22 | 9.2700 | 9.2700 | 8.1000 | 8.1000 | -6.897% | 2 | 2,552 | +7.778% |
| 2026-06-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 3 | 2,552 | +0.345% |
| 2026-06-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.782% | 1 | 2,552 | -3.000% |
| 2026-06-15 | 0.4300 | 8.0400 | 0.4300 | 7.9800 | -12.500% | 6 | 2,555 | +9.398% |
| 2026-06-12 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +1.786% | 5 | 2,555 | -4.276% |
| 2026-06-11 | 8.5000 | 8.9600 | 8.5000 | 8.9600 | -10.310% | 5 | 2,554 | -2.567% |
| 2026-06-09 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +10.631% | 1 | 2,553 | -12.613% |
| 2026-06-08 | 8.9500 | 9.0300 | 8.9500 | 9.0300 | -3.936% | 4 | 2,553 | -3.322% |
| 2026-06-05 | 8.5000 | 9.5100 | 8.5000 | 9.4000 | +19.898% | 4 | 2,551 | -7.128% |
| 2026-06-02 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +0.128% | 6 | 2,551 | +11.352% |
| 2026-06-01 | 7.9000 | 7.9000 | 7.8300 | 7.8300 | -2.003% | 5 | 2,551 | +11.494% |
| 2026-05-29 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 1 | 2,552 | +9.262% |
| 2026-05-28 | 8.1000 | 8.1000 | 7.9900 | 7.9900 | -3.034% | 127 | 2,539 | +9.262% |
| 2026-05-27 | 8.2300 | 8.2400 | 8.2300 | 8.2400 | +3.648% | 2 | 2,537 | +5.947% |
| 2026-05-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.869% | 2 | 2,536 | +9.811% |
| 2026-05-22 | 8.2800 | 8.2800 | 8.2700 | 8.2700 | -2.706% | 2 | 2,537 | +5.562% |
| 2026-05-21 | 8.7000 | 8.7200 | 8.5000 | 8.5000 | -3.955% | 30 | 2,510 | +2.706% |
| 2026-05-19 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | +0.568% | 2 | 2,508 | -1.356% |
| 2026-05-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 1 | 2,507 | -0.795% |
| 2026-05-14 | 8.2400 | 8.7000 | 8.2400 | 8.7000 | +0.578% | 11 | 2,508 | +0.345% |
| 2026-05-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.590% | 1 | 2,508 | +0.925% |
| 2026-05-12 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +3.256% | 1 | 2,507 | -1.689% |
| 2026-05-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.263% | 25 | 2,482 | +1.512% |
| 2026-05-08 | 8.7700 | 8.7700 | 8.7100 | 8.7100 | -2.135% | 3 | 2,482 | +0.230% |
| 2026-05-07 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -3.784% | 10 | 2,483 | -1.910% |
| 2026-05-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.091% | 1 | 2,483 | -5.622% |
| 2026-05-05 | 9.3500 | 9.8500 | 9.3500 | 9.8500 | +2.604% | 8 | 2,483 | -11.371% |
| 2026-05-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 2 | 2,479 | -9.062% |
| 2026-05-01 | 9.5800 | 9.6000 | 9.2000 | 9.6000 | -6.796% | 255 | 2,224 | -9.062% |
| 2026-04-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.771% | 1 | 2,224 | -15.243% |
| 2026-04-29 | 10.5000 | 10.5000 | 10.3800 | 10.3800 | -3.621% | 2 | 2,224 | -15.896% |
| 2026-04-28 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +3.558% | 2 | 2,222 | -18.942% |
| 2026-04-27 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | +0.483% | 10 | 2,222 | -16.058% |
| 2026-04-24 | 10.5600 | 10.5600 | 10.0000 | 10.3500 | -2.817% | 308 | 2,221 | -15.652% |
| 2026-04-23 | 10.7200 | 10.7200 | 10.6500 | 10.6500 | +1.429% | 7 | 2,219 | -18.028% |
| 2026-04-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.491% | 10 | 2,219 | -16.857% |
| 2026-04-21 | 11.1000 | 11.2000 | 11.1000 | 11.1100 | +2.396% | 30 | 2,200 | -21.422% |
| 2026-04-20 | 10.8500 | 10.8700 | 10.8500 | 10.8500 | -0.459% | 8 | 2,200 | -19.539% |
| 2026-04-17 | 11.1200 | 11.1200 | 10.9000 | 10.9000 | -5.135% | 9 | 2,199 | -19.908% |
| 2026-04-16 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.087% | 4 | 2,199 | -24.021% |
| 2026-04-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 25 | 2,195 | -24.087% |
| 2026-04-14 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -8.594% | 8 | 2,220 | -25.385% |
| 2026-04-09 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -2.290% | 29 | 2,215 | -31.797% |
| 2026-04-08 | 13.3300 | 13.3300 | 12.6800 | 13.1000 | -16.401% | 21 | 2,244 | -33.359% |
| 2026-04-07 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +5.878% | 1 | 2,244 | -44.288% |
| 2026-04-06 | 15.1000 | 15.1000 | 14.8000 | 14.8000 | -5.492% | 2 | 2,244 | -41.014% |
| 2026-04-02 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +3.984% | 1 | 2,258 | -44.253% |
| 2026-04-01 | 15.8500 | 15.8800 | 15.0600 | 15.0600 | -9.113% | 12 | 2,258 | -42.032% |
| 2026-03-31 | 17.5800 | 17.5800 | 16.5700 | 16.5700 | -11.955% | 5 | 2,257 | -47.314% |
| 2026-03-30 | 18.4000 | 18.8200 | 18.1800 | 18.8200 | +2.227% | 8 | 2,255 | -53.613% |
| 2026-03-27 | 17.8900 | 18.4100 | 17.8200 | 18.4100 | +11.306% | 18 | 2,257 | -52.580% |
| 2026-03-26 | 15.9400 | 16.5400 | 15.9400 | 16.5400 | +8.816% | 400 | 2,255 | -47.219% |
| 2026-03-25 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.251% | 10 | 2,454 | -42.566% |
| 2026-03-24 | 15.8300 | 15.8900 | 15.1300 | 15.5500 | +0.323% | 162 | 2,454 | -43.859% |
| 2026-03-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -5.660% | 9 | 2,477 | -43.677% |
| 2026-03-20 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +4.650% | 1 | 2,477 | -46.865% |
| 2026-03-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.527% | 2 | 2,477 | -44.395% |
| 2026-03-18 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +7.286% | 1 | 2,477 | -41.877% |
| 2026-03-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.978% | 29 | 2,476 | -37.643% |
| 2026-03-16 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -2.800% | 1 | 2,495 | -40.123% |
| 2026-03-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 6 | 2,495 | -41.800% |
| 2026-03-12 | 14.4000 | 14.9000 | 14.4000 | 14.9000 | +5.824% | 10 | 2,495 | -41.409% |
| 2026-03-11 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +2.549% | 1 | 2,493 | -37.997% |
| 2026-03-10 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -8.589% | 3 | 2,493 | -36.417% |
| 2026-03-09 | 15.8000 | 15.8000 | 14.9700 | 15.0200 | +1.762% | 161 | 2,496 | -41.877% |
| 2026-03-06 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +10.067% | 2 | 2,496 | -40.854% |
| 2026-03-04 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -5.363% | 2 | 2,496 | -34.899% |
| 2026-03-02 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +0.283% | 1 | 2,496 | -38.391% |
| 2026-02-27 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +5.291% | 2 | 2,497 | -38.217% |
| 2026-02-25 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -9.933% | 10 | 2,499 | -34.948% |
| 2026-02-24 | 14.5500 | 14.9000 | 14.5500 | 14.9000 | +6.125% | 2 | 2,499 | -41.409% |
| 2026-02-20 | 13.7100 | 14.0400 | 13.7100 | 14.0400 | -3.372% | 5 | 2,499 | -37.821% |
| 2026-02-13 | 14.5600 | 14.5600 | 14.5300 | 14.5300 | -3.004% | 2 | 2,501 | -39.917% |
| 2026-02-12 | 13.4000 | 14.9800 | 13.4000 | 14.9800 | +14.351% | 6 | 2,501 | -41.722% |
| 2026-02-11 | 13.1300 | 13.1300 | 13.1000 | 13.1000 | +4.800% | 2 | 2,505 | -33.359% |
| 2026-02-10 | 12.2900 | 12.5000 | 12.2900 | 12.5000 | -11.473% | 2 | 2,506 | -30.160% |
| 2026-02-06 | 13.9200 | 14.1200 | 13.4600 | 14.1200 | -1.397% | 3 | 2,508 | -38.173% |
| 2026-02-05 | 15.0000 | 15.0000 | 14.3100 | 14.3200 | +0.916% | 96 | 2,508 | -39.036% |
| 2026-02-04 | 13.4400 | 14.4600 | 13.4100 | 14.1900 | +2.826% | 39 | 2,506 | -38.478% |
| 2026-02-03 | 12.8000 | 13.8000 | 12.8000 | 13.8000 | +10.400% | 19 | 2,509 | -36.739% |
| 2026-02-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.459% | 2 | 2,507 | -30.160% |
| 2026-01-29 | 12.7300 | 12.7300 | 12.2000 | 12.2000 | +8.348% | 3 | 2,505 | -28.443% |
| 2026-01-28 | 11.6300 | 11.6300 | 11.2600 | 11.2600 | -5.458% | 3 | 2,503 | -22.469% |
| 2026-01-27 | 12.0200 | 12.0200 | 11.9100 | 11.9100 | +0.084% | 30 | 2,503 | -26.700% |
| 2026-01-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.327% | 75 | 2,493 | -26.639% |
| 2026-01-23 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +0.500% | 5 | 2,491 | -27.612% |
| 2026-01-22 | 12.0100 | 12.0100 | 12.0000 | 12.0000 | -10.581% | 2 | 2,486 | -27.250% |
| 2026-01-20 | 13.0500 | 13.4200 | 13.0500 | 13.4200 | +9.910% | 4 | 2,487 | -34.948% |
| 2026-01-12 | 12.0000 | 12.2100 | 12.0000 | 12.2100 | +6.452% | 14 | 2,487 | -28.501% |
| 2026-01-09 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -8.968% | 3 | 2,475 | -23.888% |
| 2026-01-07 | 12.1400 | 12.6000 | 11.9000 | 12.6000 | +2.606% | 24 | 2,472 | -30.714% |
| 2026-01-06 | 12.3200 | 12.3300 | 12.2800 | 12.2800 | -1.048% | 9 | 2,466 | -28.909% |
| 2026-01-05 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -1.508% | 1 | 2,462 | -29.654% |
| 2026-01-02 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -1.408% | 12 | 2,462 | -30.714% |
| 2025-12-31 | 12.6500 | 12.7800 | 12.4900 | 12.7800 | +2.404% | 6 | 2,475 | -31.690% |
| 2025-12-29 | 12.4700 | 12.8600 | 12.3400 | 12.4800 | +3.140% | 85 | 2,475 | -30.048% |
| 2025-12-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 35 | 2,479 | -27.851% |
| 2025-12-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 1 | 2,485 | -27.851% |
| 2025-12-23 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | -1.454% | 322 | 2,485 | -28.443% |
| 2025-12-22 | 12.5100 | 12.5900 | 12.3800 | 12.3800 | -2.902% | 151 | 2,791 | -29.483% |
| 2025-12-19 | 13.2100 | 13.5400 | 12.7500 | 12.7500 | -6.043% | 122 | 2,791 | -31.529% |
| 2025-12-18 | 13.4600 | 13.5700 | 13.4600 | 13.5700 | -6.025% | 2 | 2,812 | -35.667% |
| 2025-12-17 | 13.3800 | 14.4400 | 13.2900 | 14.4400 | +6.176% | 8 | 2,812 | -39.543% |
| 2025-12-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.366% | 2 | 2,812 | -35.809% |
| 2025-12-15 | 14.2500 | 14.2500 | 13.6500 | 13.6500 | +0.738% | 3 | 2,812 | -36.044% |
| 2025-12-12 | 13.0000 | 13.5500 | 13.0000 | 13.5500 | +3.435% | 2 | 2,812 | -35.572% |
| 2025-12-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.708% | 2 | 2,811 | -33.359% |
| 2025-12-09 | 11.4700 | 12.8800 | 11.4700 | 12.8800 | +1.417% | 3 | 2,811 | -32.220% |
| 2025-12-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.931% | 1 | 2,810 | -31.260% |
| 2025-12-05 | 12.8700 | 13.2700 | 12.8700 | 12.9500 | -2.632% | 24 | 2,810 | -32.587% |
| 2025-12-04 | 13.0800 | 13.9500 | 13.0600 | 13.3000 | +0.681% | 48 | 2,791 | -34.361% |
| 2025-12-03 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -1.930% | 5 | 2,778 | -33.914% |
| 2025-12-02 | 12.8000 | 13.4700 | 12.8000 | 13.4700 | -0.074% | 26 | 2,783 | -35.189% |
| 2025-12-01 | 13.8500 | 13.8500 | 13.4800 | 13.4800 | -2.671% | 201 | 2,758 | -35.237% |
| 2025-11-26 | 14.2000 | 14.2000 | 13.7700 | 13.8500 | -7.047% | 8 | 2,656 | -36.968% |
| 2025-11-25 | 15.7600 | 15.7600 | 14.8200 | 14.9000 | -8.924% | 20 | 2,656 | -41.409% |
| 2025-11-21 | 14.5300 | 17.2000 | 14.5300 | 16.3600 | -1.446% | 11 | 2,653 | -46.638% |
| 2025-11-20 | 16.7400 | 17.1500 | 16.6000 | 16.6000 | +3.750% | 5 | 2,645 | -47.410% |
| 2025-11-19 | 15.2500 | 16.0000 | 15.2500 | 16.0000 | +0.251% | 22 | 2,645 | -45.438% |
| 2025-11-18 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +3.974% | 1 | 2,634 | -45.301% |
| 2025-11-17 | 14.9900 | 15.3500 | 14.9800 | 15.3500 | +4.422% | 4 | 2,634 | -43.127% |
| 2025-11-14 | 15.5200 | 15.5200 | 14.7000 | 14.7000 | -3.859% | 111 | 2,632 | -40.612% |
| 2025-11-13 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +8.981% | 1 | 2,542 | -42.904% |
| 2025-11-11 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +2.036% | 1 | 2,541 | -37.776% |
| 2025-11-10 | 13.8000 | 14.3500 | 13.6500 | 13.7500 | -8.577% | 30 | 2,542 | -36.509% |
| 2025-11-07 | 15.2000 | 16.5100 | 15.0400 | 15.0400 | +2.243% | 14 | 2,524 | -41.955% |
| 2025-11-06 | 14.7000 | 15.0000 | 14.5900 | 14.7100 | +7.294% | 25 | 2,523 | -40.653% |
| 2025-11-05 | 14.1700 | 14.1700 | 13.7100 | 13.7100 | -4.526% | 40 | 2,512 | -36.324% |
| 2025-11-04 | 14.0000 | 14.4700 | 13.8200 | 14.3600 | +7.485% | 33 | 2,517 | -39.206% |
| 2025-11-03 | 13.1100 | 13.3600 | 13.1100 | 13.3600 | +0.075% | 2 | 2,541 | -34.656% |
| 2025-10-31 | 12.7600 | 13.3500 | 12.7400 | 13.3500 | +4.215% | 15 | 2,541 | -34.607% |
| 2025-10-30 | 13.2200 | 13.2500 | 12.7200 | 12.8100 | -1.537% | 6 | 2,541 | -31.850% |
| 2025-10-29 | 12.9000 | 13.0100 | 12.4500 | 13.0100 | +0.386% | 19 | 2,538 | -32.898% |
| 2025-10-28 | 12.7100 | 12.9600 | 12.4000 | 12.9600 | -0.384% | 94 | 2,539 | -32.639% |
| 2025-10-27 | 12.8400 | 13.1300 | 12.8000 | 13.0100 | -2.910% | 289 | 2,196 | -32.898% |
| 2025-10-24 | 13.6500 | 13.6500 | 13.4000 | 13.4000 | -4.626% | 13 | 2,196 | -34.851% |
| 2025-10-23 | 14.3500 | 14.6000 | 14.0500 | 14.0500 | +0.143% | 75 | 2,196 | -37.865% |
| 2025-10-22 | 14.4700 | 19.8500 | 13.9200 | 14.0300 | -2.907% | 32 | 2,197 | -37.776% |
| 2025-10-21 | 14.3900 | 14.8200 | 14.0500 | 14.4500 | +1.617% | 32 | 2,175 | -39.585% |
| 2025-10-20 | 14.5200 | 14.5200 | 12.2600 | 14.2200 | -7.782% | 400 | 2,175 | -38.608% |
| 2025-10-17 | 15.8100 | 15.8100 | 14.8500 | 15.4200 | -0.516% | 39 | 2,421 | -43.385% |
| 2025-10-16 | 15.1500 | 15.7000 | 14.7600 | 15.5000 | +0.324% | 19 | 2,419 | -43.677% |
| 2025-10-15 | 14.8600 | 15.4500 | 14.8600 | 15.4500 | -1.905% | 13 | 2,415 | -43.495% |
| 2025-10-14 | 15.8000 | 15.8800 | 15.7500 | 15.7500 | +6.491% | 11 | 2,406 | -44.571% |
| 2025-10-13 | 15.1200 | 15.4100 | 14.7900 | 14.7900 | -3.961% | 22 | 2,415 | -40.974% |
| 2025-10-10 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +9.375% | 1 | 2,422 | -43.312% |
| 2025-10-09 | 13.7200 | 14.0800 | 13.4000 | 14.0800 | +0.715% | 9 | 2,422 | -37.997% |
| 2025-10-08 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -1.341% | 1 | 2,418 | -37.554% |
| 2025-10-07 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +3.130% | 1 | 2,417 | -38.391% |
| 2025-10-06 | 13.6400 | 13.7400 | 13.6400 | 13.7400 | -1.857% | 3 | 2,417 | -36.463% |
| 2025-10-03 | 13.7800 | 14.0000 | 13.7700 | 14.0000 | +1.818% | 6 | 2,416 | -37.643% |
| 2025-10-02 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | -1.008% | 2 | 2,412 | -36.509% |
| 2025-10-01 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -1.489% | 1 | 2,412 | -37.149% |
| 2025-09-30 | 13.8700 | 14.2600 | 13.8700 | 14.1000 | +3.676% | 21 | 2,411 | -38.085% |
| 2025-09-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.225% | 16 | 2,408 | -35.809% |
| 2025-09-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.045% | 5 | 2,408 | -38.521% |
| 2025-09-25 | 14.8000 | 14.8000 | 14.3500 | 14.3500 | +1.413% | 22 | 2,408 | -39.164% |
| 2025-09-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.355% | 2 | 2,416 | -38.304% |
| 2025-09-23 | 14.0200 | 14.1000 | 14.0200 | 14.1000 | +5.224% | 16 | 2,415 | -38.085% |
| 2025-09-22 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -1.832% | 3 | 2,414 | -34.851% |
| 2025-09-19 | 13.5300 | 13.8900 | 13.5300 | 13.6500 | -0.510% | 29 | 2,412 | -36.044% |
| 2025-09-18 | 13.7000 | 13.7700 | 13.5000 | 13.7200 | -2.764% | 13 | 2,412 | -36.370% |
| 2025-09-17 | 14.4000 | 14.4000 | 14.1100 | 14.1100 | +0.071% | 2 | 2,413 | -38.129% |
| 2025-09-15 | 14.2000 | 14.2000 | 14.0000 | 14.1000 | -1.605% | 28 | 2,414 | -38.085% |
| 2025-09-12 | 14.4000 | 14.5000 | 14.0400 | 14.3300 | -0.830% | 24 | 2,405 | -39.079% |
| 2025-09-11 | 14.6000 | 14.6000 | 14.3100 | 14.4500 | -2.562% | 8 | 2,399 | -39.585% |
| 2025-09-10 | 14.8800 | 14.8800 | 14.5200 | 14.8300 | +1.229% | 9 | 2,398 | -41.133% |
| 2025-09-09 | 14.8500 | 14.8600 | 14.6500 | 14.6500 | -1.014% | 3 | 2,402 | -40.410% |
| 2025-09-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.804% | 1 | 2,401 | -41.014% |
| 2025-09-05 | 14.1200 | 14.9600 | 14.1200 | 14.9200 | -2.164% | 5 | 2,401 | -41.488% |
| 2025-09-04 | 15.3500 | 15.3500 | 15.2500 | 15.2500 | -1.613% | 2 | 2,402 | -42.754% |
| 2025-09-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.321% | 1 | 2,400 | -43.677% |
| 2025-09-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.532% | 5 | 2,399 | -46.111% |
| 2025-08-29 | 15.5000 | 15.8000 | 15.3500 | 15.8000 | +4.016% | 32 | 2,388 | -44.747% |
| 2025-08-27 | 15.2500 | 15.2500 | 15.1900 | 15.1900 | -2.126% | 3 | 2,388 | -42.528% |
| 2025-08-26 | 15.6000 | 15.6000 | 15.4000 | 15.5200 | +3.467% | 8 | 2,386 | -43.750% |
| 2025-08-25 | 15.2500 | 15.3000 | 15.0000 | 15.0000 | -3.413% | 8 | 2,380 | -41.800% |
| 2025-08-22 | 16.1200 | 16.4200 | 15.2000 | 15.5300 | -4.136% | 19 | 2,379 | -43.786% |
| 2025-08-21 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | +0.621% | 2 | 2,361 | -46.111% |
| 2025-08-20 | 15.9300 | 16.5000 | 15.9300 | 16.1000 | +2.875% | 16 | 2,361 | -45.776% |
| 2025-08-19 | 15.3500 | 15.6500 | 15.3500 | 15.6500 | +5.387% | 4 | 2,359 | -44.217% |
| 2025-08-18 | 15.0800 | 15.0800 | 14.8000 | 14.8500 | -0.336% | 4 | 2,359 | -41.212% |
| 2025-08-13 | 14.9000 | 14.9100 | 14.9000 | 14.9000 | 0.000% | 12 | 2,357 | -41.409% |
| 2025-08-12 | 15.0800 | 15.1500 | 14.9000 | 14.9000 | -3.871% | 127 | 2,356 | -41.409% |
| 2025-08-11 | 15.6000 | 15.6000 | 14.9000 | 15.5000 | +1.307% | 34 | 2,239 | -43.677% |
| 2025-08-08 | 15.8000 | 15.8000 | 15.3000 | 15.3000 | -5.263% | 12 | 2,225 | -42.941% |
| 2025-08-07 | 15.5000 | 16.1500 | 15.5000 | 16.1500 | +0.311% | 5 | 2,218 | -45.944% |
| 2025-08-06 | 16.6500 | 16.7000 | 16.1000 | 16.1000 | -5.294% | 20 | 2,219 | -45.776% |
| 2025-08-05 | 16.4000 | 17.0000 | 16.4000 | 17.0000 | +1.493% | 24 | 2,219 | -48.647% |
| 2025-08-04 | 16.9400 | 17.2000 | 16.7500 | 16.7500 | -7.407% | 12 | 2,219 | -47.881% |
| 2025-08-01 | 17.0000 | 18.4400 | 17.0000 | 18.0900 | +15.962% | 22 | 2,216 | -51.741% |
| 2025-07-31 | 15.0000 | 15.7500 | 15.0000 | 15.6000 | +0.971% | 27 | 2,210 | -44.038% |
| 2025-07-29 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | -2.830% | 3 | 2,206 | -43.495% |
| 2025-07-28 | 15.8500 | 15.9000 | 15.6500 | 15.9000 | -0.126% | 10 | 2,208 | -45.094% |
| 2025-07-25 | 15.8200 | 15.9200 | 15.8200 | 15.9200 | +22.180% | 14 | 2,206 | -45.163% |
| 2025-07-24 | 15.5500 | 16.0100 | 13.0300 | 13.0300 | -20.549% | 80 | 2,216 | -33.001% |
| 2025-07-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.090% | 1 | 2,176 | -46.768% |
| 2025-07-22 | 16.0500 | 16.9300 | 16.0500 | 16.7500 | +2.761% | 9 | 2,175 | -47.881% |
| 2025-07-21 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -3.721% | 1 | 2,172 | -46.442% |
| 2025-07-18 | 16.5000 | 16.9300 | 16.5000 | 16.9300 | +0.178% | 4 | 2,172 | -48.435% |
| 2025-07-17 | 16.7700 | 16.9000 | 16.7700 | 16.9000 | -0.354% | 16 | 2,171 | -48.343% |
| 2025-07-16 | 16.9500 | 17.5600 | 16.9500 | 16.9600 | +0.474% | 34 | 2,160 | -48.526% |
| 2025-07-15 | 16.7300 | 16.8800 | 16.7300 | 16.8800 | -0.706% | 2 | 2,163 | -48.282% |
| 2025-07-14 | 17.0400 | 17.2400 | 17.0000 | 17.0000 | -3.901% | 5 | 2,161 | -48.647% |
| 2025-07-11 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +3.450% | 1 | 2,159 | -50.650% |
| 2025-07-10 | 17.3300 | 17.3300 | 17.1000 | 17.1000 | -0.581% | 10 | 2,158 | -48.947% |
| 2025-07-09 | 17.0000 | 17.2000 | 16.9400 | 17.2000 | -0.232% | 4 | 2,162 | -49.244% |
| 2025-07-08 | 17.6000 | 17.6500 | 17.2400 | 17.2400 | -2.654% | 9 | 2,165 | -49.362% |
| 2025-07-07 | 17.8300 | 18.0300 | 17.7100 | 17.7100 | +1.782% | 89 | 2,169 | -50.706% |
| 2025-07-03 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | -4.132% | 12 | 2,166 | -49.828% |
| 2025-07-02 | 18.2700 | 18.2700 | 17.8000 | 18.1500 | -1.305% | 28 | 2,166 | -51.901% |
| 2025-07-01 | 18.0000 | 18.4500 | 18.0000 | 18.3900 | +2.167% | 13 | 2,165 | -52.529% |
| 2025-06-30 | 18.4500 | 18.4500 | 18.0000 | 18.0000 | -3.226% | 22 | 2,168 | -51.500% |
| 2025-06-27 | 18.5500 | 18.6000 | 18.4000 | 18.6000 | -1.483% | 3 | 2,168 | -53.065% |
| 2025-06-26 | 19.2500 | 19.2500 | 18.8800 | 18.8800 | -2.176% | 2 | 2,168 | -53.761% |
| 2025-06-25 | 19.8500 | 19.8500 | 19.3000 | 19.3000 | -2.525% | 6 | 2,169 | -54.767% |
| 2025-06-24 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | -5.714% | 2 | 2,169 | -55.909% |
| 2025-06-23 | 21.8600 | 21.8600 | 20.9500 | 21.0000 | +2.041% | 22 | 2,168 | -58.429% |
| 2025-06-18 | 21.0000 | 21.0000 | 20.5800 | 20.5800 | -2.695% | 2 | 2,168 | -57.580% |
| 2025-06-17 | 20.6100 | 21.3100 | 20.6100 | 21.1500 | +3.676% | 6 | 2,168 | -58.723% |
| 2025-06-16 | 20.5000 | 20.5000 | 20.4000 | 20.4000 | -5.599% | 2 | 2,167 | -57.206% |
| 2025-06-13 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +4.903% | 2 | 2,166 | -59.602% |
| 2025-06-12 | 20.8500 | 20.8500 | 20.6000 | 20.6000 | +0.980% | 21 | 2,166 | -57.621% |
| 2025-06-10 | 20.6000 | 20.6000 | 20.4000 | 20.4000 | -2.392% | 2 | 2,164 | -57.206% |
| 2025-06-09 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +0.966% | 1 | 2,162 | -58.230% |
| 2025-06-06 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -5.909% | 2 | 2,161 | -57.826% |
| 2025-06-05 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | +1.946% | 30 | 2,161 | -60.318% |
| 2025-06-04 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +0.466% | 1 | 2,155 | -59.546% |
| 2025-06-03 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -3.850% | 1 | 2,155 | -59.358% |
| 2025-06-02 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -4.936% | 1 | 2,155 | -60.922% |
| 2025-05-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +4.537% | 2 | 2,154 | -62.851% |
| 2025-05-29 | 22.1500 | 22.5000 | 22.1500 | 22.4800 | +2.182% | 6 | 2,154 | -61.165% |
| 2025-05-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.135% | 1 | 2,151 | -60.318% |
| 2025-05-27 | 23.6500 | 23.6500 | 22.4800 | 22.4800 | -10.616% | 2 | 2,151 | -61.165% |
| 2025-05-23 | 25.2200 | 25.8300 | 24.8700 | 25.1500 | +8.733% | 48 | 2,145 | -65.288% |
| 2025-05-22 | 23.8000 | 23.8000 | 23.1300 | 23.1300 | +0.565% | 5 | 2,145 | -62.257% |
| 2025-05-21 | 22.5000 | 23.0000 | 22.1000 | 23.0000 | +2.679% | 8 | 2,145 | -62.043% |
| 2025-05-20 | 22.4400 | 22.4400 | 22.4000 | 22.4000 | +0.901% | 20 | 2,145 | -61.027% |
| 2025-05-19 | 22.0000 | 22.2000 | 22.0000 | 22.2000 | +0.909% | 20 | 2,152 | -60.676% |
| 2025-05-16 | 22.1900 | 22.1900 | 22.0000 | 22.0000 | -2.870% | 24 | 2,134 | -60.318% |
| 2025-05-15 | 22.8000 | 22.8200 | 21.9500 | 22.6500 | +0.622% | 93 | 2,140 | -61.457% |
| 2025-05-14 | 22.9000 | 22.9000 | 22.5100 | 22.5100 | +0.716% | 37 | 2,118 | -61.217% |
| 2025-05-13 | 23.3100 | 23.3100 | 22.3500 | 22.3500 | -7.835% | 26 | 2,103 | -60.940% |
| 2025-05-12 | 24.8800 | 25.2500 | 24.2500 | 24.2500 | -14.912% | 26 | 2,101 | -64.000% |
| 2025-05-09 | 28.4100 | 29.0000 | 28.4100 | 28.5000 | +1.786% | 108 | 2,107 | -69.368% |
| 2025-05-08 | 28.8500 | 28.9600 | 28.0000 | 28.0000 | -9.677% | 55 | 2,107 | -68.821% |
| 2025-05-07 | 29.9300 | 31.4000 | 29.9300 | 31.0000 | +4.342% | 42 | 2,097 | -71.839% |
| 2025-05-06 | 30.3000 | 30.3000 | 29.7100 | 29.7100 | +2.554% | 11 | 2,076 | -70.616% |
| 2025-05-05 | 28.8500 | 29.0000 | 28.7500 | 28.9700 | +2.007% | 62 | 2,065 | -69.865% |
| 2025-05-02 | 28.5500 | 28.8600 | 28.0000 | 28.4000 | -6.085% | 340 | 2,059 | -69.261% |
| 2025-05-01 | 29.3400 | 30.2400 | 29.0900 | 30.2400 | -11.268% | 32 | 2,012 | -71.131% |
| 2025-04-30 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | +10.793% | 1 | 2,022 | -74.384% |
| 2025-04-29 | 30.5000 | 30.7600 | 30.5000 | 30.7600 | +1.184% | 2 | 2,022 | -71.619% |
| 2025-04-25 | 30.7600 | 30.7600 | 30.4000 | 30.4000 | -0.262% | 22 | 2,023 | -71.283% |
| 2025-04-24 | 34.1100 | 34.1100 | 30.4800 | 30.4800 | -11.882% | 16 | 2,017 | -71.358% |
| 2025-04-23 | 35.5300 | 35.5300 | 32.4700 | 34.5900 | -8.685% | 4 | 2,005 | -74.761% |
| 2025-04-22 | 38.2600 | 38.2600 | 36.8500 | 37.8800 | -10.555% | 5 | 2,006 | -76.954% |
| 2025-04-21 | 42.6500 | 42.6500 | 42.3500 | 42.3500 | +10.546% | 260 | 2,004 | -79.386% |
| 2025-04-17 | 38.3100 | 38.3100 | 38.3100 | 38.3100 | +2.160% | 1 | 1,764 | -77.212% |
| 2025-04-16 | 37.5000 | 38.6600 | 36.4900 | 37.5000 | +11.907% | 18 | 1,764 | -76.720% |
| 2025-04-15 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | -0.268% | 20 | 1,754 | -73.948% |
| 2025-04-14 | 33.1800 | 33.9000 | 33.1800 | 33.6000 | -6.899% | 16 | 1,772 | -74.018% |
| 2025-04-11 | 38.2600 | 38.2600 | 35.5000 | 36.0900 | -5.991% | 28 | 1,763 | -75.810% |
| 2025-04-10 | 38.8400 | 41.0000 | 35.2800 | 38.3900 | +16.333% | 5 | 1,752 | -77.260% |
| 2025-04-09 | 45.1600 | 45.1600 | 33.0000 | 33.0000 | -31.336% | 7 | 1,751 | -73.545% |
| 2025-04-08 | 38.3100 | 48.0600 | 36.2500 | 48.0600 | +13.483% | 52 | 1,750 | -81.835% |
| 2025-04-07 | 50.0000 | 51.8600 | 35.3900 | 42.3500 | +7.270% | 974 | 1,743 | -79.386% |
| 2025-04-04 | 36.2000 | 41.4900 | 36.2000 | 39.4800 | +16.426% | 80 | 775 | -77.888% |
| 2025-04-03 | 32.4800 | 33.9600 | 32.4800 | 33.9100 | +23.309% | 50 | 745 | -74.255% |
| 2025-04-02 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -3.509% | 2 | 734 | -68.255% |
| 2025-04-01 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -8.065% | 1 | 734 | -69.368% |
| 2025-03-31 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +15.672% | 2 | 734 | -71.839% |
| 2025-03-28 | 26.7400 | 26.8000 | 26.7400 | 26.8000 | +7.200% | 602 | 732 | -67.425% |
| 2025-03-27 | 26.0000 | 26.0000 | 25.0000 | 25.0000 | +2.041% | 2 | 432 | -65.080% |
| 2025-03-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.255% | 1 | 433 | -64.367% |
| 2025-03-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.843% | 1 | 432 | -62.851% |
| 2025-03-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -6.934% | 1 | 431 | -65.765% |
| 2025-03-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +8.730% | 1 | 431 | -68.139% |
| 2025-03-17 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.437% | 1 | 431 | -65.357% |
| 2025-03-14 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -5.821% | 2 | 430 | -66.894% |
| 2025-03-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.673% | 1 | 429 | -68.821% |
| 2025-03-11 | 28.2500 | 29.9700 | 26.7500 | 26.7500 | -6.140% | 408 | 430 | -67.364% |
| 2025-03-10 | 28.0000 | 30.5200 | 28.0000 | 28.5000 | +13.772% | 18 | 22 | -69.368% |
| 2025-03-07 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -0.595% | 2 | 8 | -65.150% |
| 2025-03-06 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +1.245% | 1 | 5 | -65.357% |
| 2025-03-05 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +7.192% | 1 | 5 | -64.926% |
| 2025-03-04 | 25.8000 | 25.8000 | 23.2200 | 23.2200 | -0.599% | 3 | 5 | -62.403% |
| 2025-03-03 | 23.2000 | 23.3600 | 23.2000 | 23.3600 | 0.000% | 2 | 2 | -62.628% |