Dark

QQQ20271217P400
QQQ Dec 17 2027 400.00 Put (QQQ271217P00400000)
option OPRA

EOD

Aug 5, 2026

7.35-2.649%(-0.20)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.2600	7.3500	7.1300	7.3500	-2.649%	23	3,251	0.000%
2026-08-04	7.3000	7.5500	7.2500	7.5500	-0.919%	20	3,231	-2.649%
2026-08-03	8.1000	8.1000	7.4300	7.6200	-14.189%	69	3,212	-3.543%
2026-07-30	8.8800	8.8800	8.8800	8.8800	-1.661%	1	3,211	-17.230%
2026-07-28	9.9800	10.0800	8.7800	9.0300	-6.035%	643	3,257	-18.605%
2026-07-27	9.6100	9.6100	9.6100	9.6100	+2.234%	5	3,265	-23.517%
2026-07-24	9.4000	9.4000	9.4000	9.4000	+2.174%	1	3,265	-21.809%
2026-07-23	9.1600	9.3200	9.1600	9.2000	+6.729%	3	3,264	-20.109%
2026-07-22	8.6000	8.6200	8.6000	8.6200	+11.082%	5	3,263	-14.733%
2026-07-21	7.7600	7.7600	7.7600	7.7600	-19.585%	1	3,262	-5.284%
2026-07-17	9.6500	9.6500	9.6500	9.6500	+10.792%	5	3,261	-23.834%
2026-07-16	8.7100	8.7100	8.7100	8.7100	+1.991%	1	3,266	-15.614%
2026-07-14	8.4000	8.5500	8.4000	8.5400	+1.065%	9	3,265	-13.934%
2026-07-13	8.3300	8.4500	8.3300	8.4500	+4.839%	3	3,263	-13.018%
2026-07-10	8.2500	8.2800	8.0200	8.0600	-11.038%	15	3,262	-8.809%
2026-07-08	10.1000	10.1000	9.0600	9.0600	+0.221%	3	3,261	-18.874%
2026-07-07	9.0400	9.0400	9.0400	9.0400	+6.353%	1	3,260	-18.695%
2026-07-06	8.6500	8.6500	8.5000	8.5000	-5.556%	2	3,260	-13.529%
2026-07-02	9.0200	9.0200	9.0000	9.0000	+12.500%	9	3,259	-18.333%
2026-06-30	8.1000	8.1000	8.0000	8.0000	-6.760%	2,010	3,259	-8.125%
2026-06-29	8.5800	8.5800	8.5800	8.5800	-12.716%	1	2,553	-14.336%
2026-06-26	9.8300	9.8300	9.8300	9.8300	+5.134%	1	2,553	-25.229%
2026-06-25	10.2100	10.2100	9.2600	9.3500	-5.556%	5	2,553	-21.390%
2026-06-24	9.9900	10.1000	9.7000	9.9000	+2.062%	31	2,554	-25.758%
2026-06-23	9.5000	10.0900	9.5000	9.7000	+19.753%	53	2,553	-24.227%
2026-06-22	9.2700	9.2700	8.1000	8.1000	-6.897%	2	2,551	-9.259%
2026-06-18	8.7000	8.7000	8.7000	8.7000	-3.333%	3	2,555	-15.517%
2026-06-17	9.0000	9.0000	9.0000	9.0000	+12.782%	1	2,555	-18.333%
2026-06-15	0.4300	8.0400	0.4300	7.9800	-12.500%	6	2,555	-7.895%
2026-06-12	9.1200	9.1200	9.1200	9.1200	+1.786%	5	2,555	-19.408%
2026-06-11	8.5000	8.9600	8.5000	8.9600	-10.310%	5	2,555	-17.969%
2026-06-09	9.9900	9.9900	9.9900	9.9900	+10.631%	1	2,554	-26.426%
2026-06-08	8.9500	9.0300	8.9500	9.0300	-3.936%	4	2,553	-18.605%
2026-06-05	8.5000	9.5100	8.5000	9.4000	+19.898%	4	2,553	-21.809%
2026-06-02	7.8400	7.8400	7.8400	7.8400	+0.128%	6	2,551	-6.250%
2026-06-01	7.9000	7.9000	7.8300	7.8300	-2.003%	5	2,551	-6.130%
2026-05-29	7.9900	7.9900	7.9900	7.9900	0.000%	1	2,551	-8.010%
2026-05-28	8.1000	8.1000	7.9900	7.9900	-3.034%	127	2,552	-8.010%
2026-05-27	8.2300	8.2400	8.2300	8.2400	+3.648%	2	2,539	-10.801%
2026-05-26	7.9500	7.9500	7.9500	7.9500	-3.869%	2	2,537	-7.547%
2026-05-22	8.2800	8.2800	8.2700	8.2700	-2.706%	2	2,536	-11.125%
2026-05-21	8.7000	8.7200	8.5000	8.5000	-3.955%	30	2,537	-13.529%
2026-05-19	9.0500	9.0500	8.8500	8.8500	+0.568%	2	2,537	-16.949%
2026-05-15	8.8000	8.8000	8.8000	8.8000	+1.149%	1	2,508	-16.477%
2026-05-14	8.2400	8.7000	8.2400	8.7000	+0.578%	11	2,507	-15.517%
2026-05-13	8.6500	8.6500	8.6500	8.6500	-2.590%	1	2,508	-15.029%
2026-05-12	8.8800	8.8800	8.8800	8.8800	+3.256%	1	2,508	-17.230%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-1.263%	25	2,508	-14.535%
2026-05-08	8.7700	8.7700	8.7100	8.7100	-2.135%	3	2,482	-15.614%
2026-05-07	9.0000	9.0000	8.9000	8.9000	-3.784%	10	2,483	-17.416%
2026-05-06	9.2500	9.2500	9.2500	9.2500	-6.091%	1	2,483	-20.541%
2026-05-05	9.3500	9.8500	9.3500	9.8500	+2.604%	8	2,483	-25.381%
2026-05-04	9.6000	9.6000	9.6000	9.6000	0.000%	2	2,479	-23.438%
2026-05-01	9.5800	9.6000	9.2000	9.6000	-6.796%	255	2,224	-23.438%
2026-04-30	10.3000	10.3000	10.3000	10.3000	-0.771%	1	2,224	-28.641%
2026-04-29	10.5000	10.5000	10.3800	10.3800	-3.621%	2	2,224	-29.191%
2026-04-28	10.7700	10.7700	10.7700	10.7700	+3.558%	2	2,222	-31.755%
2026-04-27	10.1000	10.4000	10.1000	10.4000	+0.483%	10	2,222	-29.327%
2026-04-24	10.5600	10.5600	10.0000	10.3500	-2.817%	308	2,221	-28.986%
2026-04-23	10.7200	10.7200	10.6500	10.6500	+1.429%	7	2,219	-30.986%
2026-04-22	10.5000	10.5000	10.5000	10.5000	-5.491%	10	2,219	-30.000%
2026-04-21	11.1000	11.2000	11.1000	11.1100	+2.396%	30	2,200	-33.843%
2026-04-20	10.8500	10.8700	10.8500	10.8500	-0.459%	8	2,200	-32.258%
2026-04-17	11.1200	11.1200	10.9000	10.9000	-5.135%	9	2,199	-32.569%
2026-04-16	11.4900	11.4900	11.4900	11.4900	-0.087%	4	2,199	-36.031%
2026-04-15	11.5000	11.5000	11.5000	11.5000	-1.709%	25	2,195	-36.087%
2026-04-14	11.8000	11.8000	11.7000	11.7000	-8.594%	8	2,220	-37.179%
2026-04-09	13.0000	13.0000	12.8000	12.8000	-2.290%	29	2,215	-42.578%
2026-04-08	13.3300	13.3300	12.6800	13.1000	-16.401%	21	2,244	-43.893%
2026-04-07	15.6700	15.6700	15.6700	15.6700	+5.878%	1	2,244	-53.095%
2026-04-06	15.1000	15.1000	14.8000	14.8000	-5.492%	2	2,244	-50.338%
2026-04-02	15.6600	15.6600	15.6600	15.6600	+3.984%	1	2,258	-53.065%
2026-04-01	15.8500	15.8800	15.0600	15.0600	-9.113%	12	2,258	-51.195%
2026-03-31	17.5800	17.5800	16.5700	16.5700	-11.955%	5	2,257	-55.643%
2026-03-30	18.4000	18.8200	18.1800	18.8200	+2.227%	8	2,255	-60.946%
2026-03-27	17.8900	18.4100	17.8200	18.4100	+11.306%	18	2,257	-60.076%
2026-03-26	15.9400	16.5400	15.9400	16.5400	+8.816%	400	2,255	-55.562%
2026-03-25	15.2000	15.2000	15.2000	15.2000	-2.251%	10	2,454	-51.645%
2026-03-24	15.8300	15.8900	15.1300	15.5500	+0.323%	162	2,454	-52.733%
2026-03-23	15.5000	15.5000	15.5000	15.5000	-5.660%	9	2,477	-52.581%
2026-03-20	16.4300	16.4300	16.4300	16.4300	+4.650%	1	2,477	-55.265%
2026-03-19	15.7000	15.7000	15.7000	15.7000	+4.527%	2	2,477	-53.185%
2026-03-18	15.0200	15.0200	15.0200	15.0200	+7.286%	1	2,477	-51.065%
2026-03-17	14.0000	14.0000	14.0000	14.0000	-3.978%	29	2,476	-47.500%
2026-03-16	14.5800	14.5800	14.5800	14.5800	-2.800%	1	2,495	-49.588%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+0.671%	6	2,495	-51.000%
2026-03-12	14.4000	14.9000	14.4000	14.9000	+5.824%	10	2,495	-50.671%
2026-03-11	14.0800	14.0800	14.0800	14.0800	+2.549%	1	2,493	-47.798%
2026-03-10	13.7300	13.7300	13.7300	13.7300	-8.589%	3	2,493	-46.468%
2026-03-09	15.8000	15.8000	14.9700	15.0200	+1.762%	161	2,496	-51.065%
2026-03-06	14.7600	14.7600	14.7600	14.7600	+10.067%	2	2,496	-50.203%
2026-03-04	13.4100	13.4100	13.4100	13.4100	-5.363%	2	2,496	-45.190%
2026-03-02	14.1700	14.1700	14.1700	14.1700	+0.283%	1	2,496	-48.130%
2026-02-27	14.1300	14.1300	14.1300	14.1300	+5.291%	2	2,497	-47.983%
2026-02-25	13.4200	13.4200	13.4200	13.4200	-9.933%	10	2,499	-45.231%
2026-02-24	14.5500	14.9000	14.5500	14.9000	+6.125%	2	2,499	-50.671%
2026-02-20	13.7100	14.0400	13.7100	14.0400	-3.372%	5	2,499	-47.650%
2026-02-13	14.5600	14.5600	14.5300	14.5300	-3.004%	2	2,501	-49.415%
2026-02-12	13.4000	14.9800	13.4000	14.9800	+14.351%	6	2,501	-50.935%
2026-02-11	13.1300	13.1300	13.1000	13.1000	+4.800%	2	2,505	-43.893%
2026-02-10	12.2900	12.5000	12.2900	12.5000	-11.473%	2	2,506	-41.200%
2026-02-06	13.9200	14.1200	13.4600	14.1200	-1.397%	3	2,508	-47.946%
2026-02-05	15.0000	15.0000	14.3100	14.3200	+0.916%	96	2,508	-48.673%
2026-02-04	13.4400	14.4600	13.4100	14.1900	+2.826%	39	2,506	-48.203%
2026-02-03	12.8000	13.8000	12.8000	13.8000	+10.400%	19	2,509	-46.739%
2026-02-02	12.5000	12.5000	12.5000	12.5000	+2.459%	2	2,507	-41.200%
2026-01-29	12.7300	12.7300	12.2000	12.2000	+8.348%	3	2,505	-39.754%
2026-01-28	11.6300	11.6300	11.2600	11.2600	-5.458%	3	2,503	-34.725%
2026-01-27	12.0200	12.0200	11.9100	11.9100	+0.084%	30	2,503	-38.287%
2026-01-26	11.9000	11.9000	11.9000	11.9000	-1.327%	75	2,493	-38.235%
2026-01-23	12.0600	12.0600	12.0600	12.0600	+0.500%	5	2,491	-39.055%
2026-01-22	12.0100	12.0100	12.0000	12.0000	-10.581%	2	2,486	-38.750%
2026-01-20	13.0500	13.4200	13.0500	13.4200	+9.910%	4	2,487	-45.231%
2026-01-12	12.0000	12.2100	12.0000	12.2100	+6.452%	14	2,487	-39.803%
2026-01-09	11.4700	11.4700	11.4700	11.4700	-8.968%	3	2,475	-35.920%
2026-01-07	12.1400	12.6000	11.9000	12.6000	+2.606%	24	2,472	-41.667%
2026-01-06	12.3200	12.3300	12.2800	12.2800	-1.048%	9	2,466	-40.147%
2026-01-05	12.4100	12.4100	12.4100	12.4100	-1.508%	1	2,462	-40.774%
2026-01-02	12.5000	12.6000	12.5000	12.6000	-1.408%	12	2,462	-41.667%
2025-12-31	12.6500	12.7800	12.4900	12.7800	+2.404%	6	2,475	-42.488%
2025-12-29	12.4700	12.8600	12.3400	12.4800	+3.140%	85	2,475	-41.106%
2025-12-26	12.1000	12.1000	12.1000	12.1000	0.000%	35	2,479	-39.256%
2025-12-24	12.1000	12.1000	12.1000	12.1000	-0.820%	1	2,485	-39.256%
2025-12-23	12.4000	12.4000	12.2000	12.2000	-1.454%	322	2,485	-39.754%
2025-12-22	12.5100	12.5900	12.3800	12.3800	-2.902%	151	2,791	-40.630%
2025-12-19	13.2100	13.5400	12.7500	12.7500	-6.043%	122	2,791	-42.353%
2025-12-18	13.4600	13.5700	13.4600	13.5700	-6.025%	2	2,812	-45.836%
2025-12-17	13.3800	14.4400	13.2900	14.4400	+6.176%	8	2,812	-49.100%
2025-12-16	13.6000	13.6000	13.6000	13.6000	-0.366%	2	2,812	-45.956%
2025-12-15	14.2500	14.2500	13.6500	13.6500	+0.738%	3	2,812	-46.154%
2025-12-12	13.0000	13.5500	13.0000	13.5500	+3.435%	2	2,812	-45.756%
2025-12-10	13.1000	13.1000	13.1000	13.1000	+1.708%	2	2,811	-43.893%
2025-12-09	11.4700	12.8800	11.4700	12.8800	+1.417%	3	2,811	-42.935%
2025-12-08	12.7000	12.7000	12.7000	12.7000	-1.931%	1	2,810	-42.126%
2025-12-05	12.8700	13.2700	12.8700	12.9500	-2.632%	24	2,810	-43.243%
2025-12-04	13.0800	13.9500	13.0600	13.3000	+0.681%	48	2,791	-44.737%
2025-12-03	13.2100	13.2100	13.2100	13.2100	-1.930%	5	2,778	-44.360%
2025-12-02	12.8000	13.4700	12.8000	13.4700	-0.074%	26	2,783	-45.434%
2025-12-01	13.8500	13.8500	13.4800	13.4800	-2.671%	201	2,758	-45.475%
2025-11-26	14.2000	14.2000	13.7700	13.8500	-7.047%	8	2,656	-46.931%
2025-11-25	15.7600	15.7600	14.8200	14.9000	-8.924%	20	2,656	-50.671%
2025-11-21	14.5300	17.2000	14.5300	16.3600	-1.446%	11	2,653	-55.073%
2025-11-20	16.7400	17.1500	16.6000	16.6000	+3.750%	5	2,645	-55.723%
2025-11-19	15.2500	16.0000	15.2500	16.0000	+0.251%	22	2,645	-54.063%
2025-11-18	15.9600	15.9600	15.9600	15.9600	+3.974%	1	2,634	-53.947%
2025-11-17	14.9900	15.3500	14.9800	15.3500	+4.422%	4	2,634	-52.117%
2025-11-14	15.5200	15.5200	14.7000	14.7000	-3.859%	111	2,632	-50.000%
2025-11-13	15.2900	15.2900	15.2900	15.2900	+8.981%	1	2,542	-51.929%
2025-11-11	14.0300	14.0300	14.0300	14.0300	+2.036%	1	2,541	-47.612%
2025-11-10	13.8000	14.3500	13.6500	13.7500	-8.577%	30	2,542	-46.545%
2025-11-07	15.2000	16.5100	15.0400	15.0400	+2.243%	14	2,524	-51.130%
2025-11-06	14.7000	15.0000	14.5900	14.7100	+7.294%	25	2,523	-50.034%
2025-11-05	14.1700	14.1700	13.7100	13.7100	-4.526%	40	2,512	-46.389%
2025-11-04	14.0000	14.4700	13.8200	14.3600	+7.485%	33	2,517	-48.816%
2025-11-03	13.1100	13.3600	13.1100	13.3600	+0.075%	2	2,541	-44.985%
2025-10-31	12.7600	13.3500	12.7400	13.3500	+4.215%	15	2,541	-44.944%
2025-10-30	13.2200	13.2500	12.7200	12.8100	-1.537%	6	2,541	-42.623%
2025-10-29	12.9000	13.0100	12.4500	13.0100	+0.386%	19	2,538	-43.505%
2025-10-28	12.7100	12.9600	12.4000	12.9600	-0.384%	94	2,539	-43.287%
2025-10-27	12.8400	13.1300	12.8000	13.0100	-2.910%	289	2,196	-43.505%
2025-10-24	13.6500	13.6500	13.4000	13.4000	-4.626%	13	2,196	-45.149%
2025-10-23	14.3500	14.6000	14.0500	14.0500	+0.143%	75	2,196	-47.687%
2025-10-22	14.4700	19.8500	13.9200	14.0300	-2.907%	32	2,197	-47.612%
2025-10-21	14.3900	14.8200	14.0500	14.4500	+1.617%	32	2,175	-49.135%
2025-10-20	14.5200	14.5200	12.2600	14.2200	-7.782%	400	2,175	-48.312%
2025-10-17	15.8100	15.8100	14.8500	15.4200	-0.516%	39	2,421	-52.335%
2025-10-16	15.1500	15.7000	14.7600	15.5000	+0.324%	19	2,419	-52.581%
2025-10-15	14.8600	15.4500	14.8600	15.4500	-1.905%	13	2,415	-52.427%
2025-10-14	15.8000	15.8800	15.7500	15.7500	+6.491%	11	2,406	-53.333%
2025-10-13	15.1200	15.4100	14.7900	14.7900	-3.961%	22	2,415	-50.304%
2025-10-10	15.4000	15.4000	15.4000	15.4000	+9.375%	1	2,422	-52.273%
2025-10-09	13.7200	14.0800	13.4000	14.0800	+0.715%	9	2,422	-47.798%
2025-10-08	13.9800	13.9800	13.9800	13.9800	-1.341%	1	2,418	-47.425%
2025-10-07	14.1700	14.1700	14.1700	14.1700	+3.130%	1	2,417	-48.130%
2025-10-06	13.6400	13.7400	13.6400	13.7400	-1.857%	3	2,417	-46.507%
2025-10-03	13.7800	14.0000	13.7700	14.0000	+1.818%	6	2,416	-47.500%
2025-10-02	13.8000	13.8000	13.7500	13.7500	-1.008%	2	2,412	-46.545%
2025-10-01	13.8900	13.8900	13.8900	13.8900	-1.489%	1	2,412	-47.084%
2025-09-30	13.8700	14.2600	13.8700	14.1000	+3.676%	21	2,411	-47.872%
2025-09-29	13.6000	13.6000	13.6000	13.6000	-4.225%	16	2,408	-45.956%
2025-09-26	14.2000	14.2000	14.2000	14.2000	-1.045%	5	2,408	-48.239%
2025-09-25	14.8000	14.8000	14.3500	14.3500	+1.413%	22	2,408	-48.780%
2025-09-24	14.1500	14.1500	14.1500	14.1500	+0.355%	2	2,416	-48.057%
2025-09-23	14.0200	14.1000	14.0200	14.1000	+5.224%	16	2,415	-47.872%
2025-09-22	13.5000	13.5000	13.4000	13.4000	-1.832%	3	2,414	-45.149%
2025-09-19	13.5300	13.8900	13.5300	13.6500	-0.510%	29	2,412	-46.154%
2025-09-18	13.7000	13.7700	13.5000	13.7200	-2.764%	13	2,412	-46.429%
2025-09-17	14.4000	14.4000	14.1100	14.1100	+0.071%	2	2,413	-47.909%
2025-09-15	14.2000	14.2000	14.0000	14.1000	-1.605%	28	2,414	-47.872%
2025-09-12	14.4000	14.5000	14.0400	14.3300	-0.830%	24	2,405	-48.709%
2025-09-11	14.6000	14.6000	14.3100	14.4500	-2.562%	8	2,399	-49.135%
2025-09-10	14.8800	14.8800	14.5200	14.8300	+1.229%	9	2,398	-50.438%
2025-09-09	14.8500	14.8600	14.6500	14.6500	-1.014%	3	2,402	-49.829%
2025-09-08	14.8000	14.8000	14.8000	14.8000	-0.804%	1	2,401	-50.338%
2025-09-05	14.1200	14.9600	14.1200	14.9200	-2.164%	5	2,401	-50.737%
2025-09-04	15.3500	15.3500	15.2500	15.2500	-1.613%	2	2,402	-51.803%
2025-09-03	15.5000	15.5000	15.5000	15.5000	-4.321%	1	2,400	-52.581%
2025-09-02	16.2000	16.2000	16.2000	16.2000	+2.532%	5	2,399	-54.630%
2025-08-29	15.5000	15.8000	15.3500	15.8000	+4.016%	32	2,388	-53.481%
2025-08-27	15.2500	15.2500	15.1900	15.1900	-2.126%	3	2,388	-51.613%
2025-08-26	15.6000	15.6000	15.4000	15.5200	+3.467%	8	2,386	-52.642%
2025-08-25	15.2500	15.3000	15.0000	15.0000	-3.413%	8	2,380	-51.000%
2025-08-22	16.1200	16.4200	15.2000	15.5300	-4.136%	19	2,379	-52.672%
2025-08-21	16.0000	16.2000	16.0000	16.2000	+0.621%	2	2,361	-54.630%
2025-08-20	15.9300	16.5000	15.9300	16.1000	+2.875%	16	2,361	-54.348%
2025-08-19	15.3500	15.6500	15.3500	15.6500	+5.387%	4	2,359	-53.035%
2025-08-18	15.0800	15.0800	14.8000	14.8500	-0.336%	4	2,359	-50.505%
2025-08-13	14.9000	14.9100	14.9000	14.9000	0.000%	12	2,357	-50.671%
2025-08-12	15.0800	15.1500	14.9000	14.9000	-3.871%	127	2,356	-50.671%
2025-08-11	15.6000	15.6000	14.9000	15.5000	+1.307%	34	2,239	-52.581%
2025-08-08	15.8000	15.8000	15.3000	15.3000	-5.263%	12	2,225	-51.961%
2025-08-07	15.5000	16.1500	15.5000	16.1500	+0.311%	5	2,218	-54.489%
2025-08-06	16.6500	16.7000	16.1000	16.1000	-5.294%	20	2,219	-54.348%
2025-08-05	16.4000	17.0000	16.4000	17.0000	+1.493%	24	2,219	-56.765%
2025-08-04	16.9400	17.2000	16.7500	16.7500	-7.407%	12	2,219	-56.119%
2025-08-01	17.0000	18.4400	17.0000	18.0900	+15.962%	22	2,216	-59.370%
2025-07-31	15.0000	15.7500	15.0000	15.6000	+0.971%	27	2,210	-52.885%
2025-07-29	15.5000	15.5000	15.4500	15.4500	-2.830%	3	2,206	-52.427%
2025-07-28	15.8500	15.9000	15.6500	15.9000	-0.126%	10	2,208	-53.774%
2025-07-25	15.8200	15.9200	15.8200	15.9200	+22.180%	14	2,206	-53.832%
2025-07-24	15.5500	16.0100	13.0300	13.0300	-20.549%	80	2,216	-43.592%
2025-07-23	16.4000	16.4000	16.4000	16.4000	-2.090%	1	2,176	-55.183%
2025-07-22	16.0500	16.9300	16.0500	16.7500	+2.761%	9	2,175	-56.119%
2025-07-21	16.3000	16.3000	16.3000	16.3000	-3.721%	1	2,172	-54.908%
2025-07-18	16.5000	16.9300	16.5000	16.9300	+0.178%	4	2,172	-56.586%
2025-07-17	16.7700	16.9000	16.7700	16.9000	-0.354%	16	2,171	-56.509%
2025-07-16	16.9500	17.5600	16.9500	16.9600	+0.474%	34	2,160	-56.663%
2025-07-15	16.7300	16.8800	16.7300	16.8800	-0.706%	2	2,163	-56.457%
2025-07-14	17.0400	17.2400	17.0000	17.0000	-3.901%	5	2,161	-56.765%
2025-07-11	17.6900	17.6900	17.6900	17.6900	+3.450%	1	2,159	-58.451%
2025-07-10	17.3300	17.3300	17.1000	17.1000	-0.581%	10	2,158	-57.018%
2025-07-09	17.0000	17.2000	16.9400	17.2000	-0.232%	4	2,162	-57.267%
2025-07-08	17.6000	17.6500	17.2400	17.2400	-2.654%	9	2,165	-57.367%
2025-07-07	17.8300	18.0300	17.7100	17.7100	+1.782%	89	2,169	-58.498%
2025-07-03	17.6000	17.6000	17.4000	17.4000	-4.132%	12	2,166	-57.759%
2025-07-02	18.2700	18.2700	17.8000	18.1500	-1.305%	28	2,166	-59.504%
2025-07-01	18.0000	18.4500	18.0000	18.3900	+2.167%	13	2,165	-60.033%
2025-06-30	18.4500	18.4500	18.0000	18.0000	-3.226%	22	2,168	-59.167%
2025-06-27	18.5500	18.6000	18.4000	18.6000	-1.483%	3	2,168	-60.484%
2025-06-26	19.2500	19.2500	18.8800	18.8800	-2.176%	2	2,168	-61.070%
2025-06-25	19.8500	19.8500	19.3000	19.3000	-2.525%	6	2,169	-61.917%
2025-06-24	20.0000	20.0000	19.8000	19.8000	-5.714%	2	2,169	-62.879%
2025-06-23	21.8600	21.8600	20.9500	21.0000	+2.041%	22	2,168	-65.000%
2025-06-18	21.0000	21.0000	20.5800	20.5800	-2.695%	2	2,168	-64.286%
2025-06-17	20.6100	21.3100	20.6100	21.1500	+3.676%	6	2,168	-65.248%
2025-06-16	20.5000	20.5000	20.4000	20.4000	-5.599%	2	2,167	-63.971%
2025-06-13	21.6100	21.6100	21.6100	21.6100	+4.903%	2	2,166	-65.988%
2025-06-12	20.8500	20.8500	20.6000	20.6000	+0.980%	21	2,166	-64.320%
2025-06-10	20.6000	20.6000	20.4000	20.4000	-2.392%	2	2,164	-63.971%
2025-06-09	20.9000	20.9000	20.9000	20.9000	+0.966%	1	2,162	-64.833%
2025-06-06	20.7000	20.7000	20.7000	20.7000	-5.909%	2	2,161	-64.493%
2025-06-05	21.8000	22.0000	21.8000	22.0000	+1.946%	30	2,161	-66.591%
2025-06-04	21.5800	21.5800	21.5800	21.5800	+0.466%	1	2,155	-65.941%
2025-06-03	21.4800	21.4800	21.4800	21.4800	-3.850%	1	2,155	-65.782%
2025-06-02	22.3400	22.3400	22.3400	22.3400	-4.936%	1	2,155	-67.099%
2025-05-30	23.5000	23.5000	23.5000	23.5000	+4.537%	2	2,154	-68.723%
2025-05-29	22.1500	22.5000	22.1500	22.4800	+2.182%	6	2,154	-67.304%
2025-05-28	22.0000	22.0000	22.0000	22.0000	-2.135%	1	2,151	-66.591%
2025-05-27	23.6500	23.6500	22.4800	22.4800	-10.616%	2	2,151	-67.304%
2025-05-23	25.2200	25.8300	24.8700	25.1500	+8.733%	48	2,145	-70.775%
2025-05-22	23.8000	23.8000	23.1300	23.1300	+0.565%	5	2,145	-68.223%
2025-05-21	22.5000	23.0000	22.1000	23.0000	+2.679%	8	2,145	-68.043%
2025-05-20	22.4400	22.4400	22.4000	22.4000	+0.901%	20	2,145	-67.188%
2025-05-19	22.0000	22.2000	22.0000	22.2000	+0.909%	20	2,152	-66.892%
2025-05-16	22.1900	22.1900	22.0000	22.0000	-2.870%	24	2,134	-66.591%
2025-05-15	22.8000	22.8200	21.9500	22.6500	+0.622%	93	2,140	-67.550%
2025-05-14	22.9000	22.9000	22.5100	22.5100	+0.716%	37	2,118	-67.348%
2025-05-13	23.3100	23.3100	22.3500	22.3500	-7.835%	26	2,103	-67.114%
2025-05-12	24.8800	25.2500	24.2500	24.2500	-14.912%	26	2,101	-69.691%
2025-05-09	28.4100	29.0000	28.4100	28.5000	+1.786%	108	2,107	-74.211%
2025-05-08	28.8500	28.9600	28.0000	28.0000	-9.677%	55	2,107	-73.750%
2025-05-07	29.9300	31.4000	29.9300	31.0000	+4.342%	42	2,097	-76.290%
2025-05-06	30.3000	30.3000	29.7100	29.7100	+2.554%	11	2,076	-75.261%
2025-05-05	28.8500	29.0000	28.7500	28.9700	+2.007%	62	2,065	-74.629%
2025-05-02	28.5500	28.8600	28.0000	28.4000	-6.085%	340	2,059	-74.120%
2025-05-01	29.3400	30.2400	29.0900	30.2400	-11.268%	32	2,012	-75.694%
2025-04-30	34.0800	34.0800	34.0800	34.0800	+10.793%	1	2,022	-78.433%
2025-04-29	30.5000	30.7600	30.5000	30.7600	+1.184%	2	2,022	-76.105%
2025-04-25	30.7600	30.7600	30.4000	30.4000	-0.262%	22	2,023	-75.822%
2025-04-24	34.1100	34.1100	30.4800	30.4800	-11.882%	16	2,017	-75.886%
2025-04-23	35.5300	35.5300	32.4700	34.5900	-8.685%	4	2,005	-78.751%
2025-04-22	38.2600	38.2600	36.8500	37.8800	-10.555%	5	2,006	-80.597%
2025-04-21	42.6500	42.6500	42.3500	42.3500	+10.546%	260	2,004	-82.645%
2025-04-17	38.3100	38.3100	38.3100	38.3100	+2.160%	1	1,764	-80.814%
2025-04-16	37.5000	38.6600	36.4900	37.5000	+11.907%	18	1,764	-80.400%
2025-04-15	33.5100	33.5100	33.5100	33.5100	-0.268%	20	1,754	-78.066%
2025-04-14	33.1800	33.9000	33.1800	33.6000	-6.899%	16	1,772	-78.125%
2025-04-11	38.2600	38.2600	35.5000	36.0900	-5.991%	28	1,763	-79.634%
2025-04-10	38.8400	41.0000	35.2800	38.3900	+16.333%	5	1,752	-80.854%
2025-04-09	45.1600	45.1600	33.0000	33.0000	-31.336%	7	1,751	-77.727%
2025-04-08	38.3100	48.0600	36.2500	48.0600	+13.483%	52	1,750	-84.707%
2025-04-07	50.0000	51.8600	35.3900	42.3500	+7.270%	974	1,743	-82.645%
2025-04-04	36.2000	41.4900	36.2000	39.4800	+16.426%	80	775	-81.383%
2025-04-03	32.4800	33.9600	32.4800	33.9100	+23.309%	50	745	-78.325%
2025-04-02	27.5000	27.5000	27.5000	27.5000	-3.509%	2	734	-73.273%
2025-04-01	28.5000	28.5000	28.5000	28.5000	-8.065%	1	734	-74.211%
2025-03-31	31.0000	31.0000	31.0000	31.0000	+15.672%	2	734	-76.290%
2025-03-28	26.7400	26.8000	26.7400	26.8000	+7.200%	602	732	-72.575%
2025-03-27	26.0000	26.0000	25.0000	25.0000	+2.041%	2	432	-70.600%
2025-03-26	24.5000	24.5000	24.5000	24.5000	+4.255%	1	433	-70.000%
2025-03-24	23.5000	23.5000	23.5000	23.5000	-7.843%	1	432	-68.723%
2025-03-20	25.5000	25.5000	25.5000	25.5000	-6.934%	1	431	-71.176%
2025-03-18	27.4000	27.4000	27.4000	27.4000	+8.730%	1	431	-73.175%
2025-03-17	25.2000	25.2000	25.2000	25.2000	-4.437%	1	431	-70.833%
2025-03-14	26.3700	26.3700	26.3700	26.3700	-5.821%	2	430	-72.127%
2025-03-12	28.0000	28.0000	28.0000	28.0000	+4.673%	1	429	-73.750%
2025-03-11	28.2500	29.9700	26.7500	26.7500	-6.140%	408	430	-72.523%
2025-03-10	28.0000	30.5200	28.0000	28.5000	+13.772%	18	22	-74.211%
2025-03-07	25.0500	25.0500	25.0500	25.0500	-0.595%	2	8	-70.659%
2025-03-06	25.2000	25.2000	25.2000	25.2000	+1.245%	1	5	-70.833%
2025-03-05	24.8900	24.8900	24.8900	24.8900	+7.192%	1	5	-70.470%
2025-03-04	25.8000	25.8000	23.2200	23.2200	-0.599%	3	5	-68.346%
2025-03-03	23.2000	23.3600	23.2000	23.3600	0.000%	2	2	-68.536%