QQQ271217P00355000
QQQ Dec 17 2027 355.00 Put
optionOPRA
EODOct 30, 2026
4.61USD+23.592%(+0.88)2Vol231OI
QQQ271217P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.6200 | 4.6200 | 4.6100 | 4.6100 | +23.592% | 2 | 231 | 0.000% |
| 2026-10-29 | 3.8100 | 3.8100 | 3.6900 | 3.7300 | +0.811% | 14 | 227 | +23.592% |
| 2026-10-28 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -2.887% | 2 | 227 | +24.595% |
| 2026-10-19 | 3.7900 | 3.8100 | 3.7900 | 3.8100 | +2.145% | 2 | 227 | +20.997% |
| 2026-10-12 | 3.7500 | 3.7500 | 3.3700 | 3.7300 | +1.084% | 18 | 209 | +23.592% |
| 2026-09-24 | 4.2300 | 4.2300 | 3.6900 | 3.6900 | -10.219% | 2 | 209 | +24.932% |
| 2026-09-14 | 3.7800 | 4.1700 | 3.7800 | 4.1100 | -16.970% | 14 | 209 | +12.165% |
| 2026-08-20 | 5.0300 | 5.0800 | 4.9500 | 4.9500 | -28.571% | 12 | 209 | -6.869% |
| 2026-06-25 | 7.2100 | 7.2100 | 6.9300 | 6.9300 | +20.522% | 2 | 209 | -33.478% |
| 2026-06-17 | 6.1900 | 6.3600 | 5.7500 | 5.7500 | -18.670% | 4 | 209 | -19.826% |
| 2026-06-10 | 7.0400 | 7.0700 | 7.0400 | 7.0700 | +11.867% | 4 | 209 | -34.795% |
| 2026-05-07 | 6.2800 | 6.6600 | 6.2800 | 6.3200 | -2.619% | 20 | 210 | -27.057% |
| 2026-05-06 | 6.3600 | 6.4900 | 6.3600 | 6.4900 | -3.279% | 2 | 237 | -28.968% |
| 2026-05-04 | 6.5000 | 7.3500 | 6.5000 | 6.7100 | +6.677% | 72 | 236 | -31.297% |
| 2026-05-01 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -41.543% | 20 | 208 | -26.709% |
| 2026-04-01 | 10.8500 | 10.8500 | 10.7600 | 10.7600 | +4.568% | 247 | 208 | -57.156% |
| 2026-03-23 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +10.645% | 1 | 139 | -55.199% |
| 2026-02-25 | 9.2800 | 9.3000 | 9.2800 | 9.3000 | +0.108% | 10 | 139 | -50.430% |
| 2026-02-06 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +11.124% | 30 | 139 | -50.377% |
| 2025-12-29 | 8.3600 | 8.3700 | 8.3600 | 8.3600 | -13.007% | 80 | 165 | -44.856% |
| 2025-12-17 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -13.423% | 10 | 149 | -52.029% |
| 2025-11-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.977% | 10 | 149 | -58.468% |
| 2025-11-13 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +15.896% | 10 | 139 | -55.156% |
| 2025-10-30 | 8.9000 | 8.9000 | 8.8700 | 8.8700 | -6.533% | 20 | 139 | -48.027% |
| 2025-10-08 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.210% | 1 | 141 | -51.423% |
| 2025-09-26 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.211% | 1 | 142 | -51.525% |
| 2025-09-18 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -2.667% | 2 | 142 | -51.423% |
| 2025-09-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.224% | 1 | 140 | -52.718% |
| 2025-09-08 | 10.1500 | 10.1900 | 10.1100 | 10.1800 | +0.197% | 102 | 140 | -54.715% |
| 2025-08-25 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.961% | 1 | 114 | -54.626% |
| 2025-08-22 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +4.283% | 1 | 114 | -55.969% |
| 2025-08-13 | 10.3500 | 10.3500 | 10.0400 | 10.0400 | -4.381% | 2 | 115 | -54.084% |
| 2025-07-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.407% | 1 | 114 | -56.095% |
| 2025-07-18 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -1.562% | 1 | 114 | -59.347% |
| 2025-07-16 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -16.401% | 1 | 115 | -59.983% |
| 2025-06-11 | 13.6900 | 13.8000 | 13.6900 | 13.7800 | -4.900% | 12 | 114 | -66.546% |
| 2025-06-06 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -3.012% | 2 | 107 | -68.185% |
| 2025-05-29 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -0.928% | 10 | 106 | -69.143% |
| 2025-05-13 | 14.9900 | 15.0800 | 14.8600 | 15.0800 | -5.691% | 4 | 96 | -69.430% |
| 2025-05-12 | 18.4900 | 18.4900 | 15.9900 | 15.9900 | -18.418% | 79 | 93 | -71.169% |
| 2025-05-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +4.589% | 1 | 85 | -76.480% |
| 2025-05-02 | 19.9900 | 19.9900 | 18.7400 | 18.7400 | -10.206% | 18 | 86 | -75.400% |
| 2025-04-28 | 20.4000 | 20.8700 | 15.8900 | 20.8700 | +5.245% | 4 | 78 | -77.911% |
| 2025-04-25 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -17.444% | 6 | 76 | -76.752% |
| 2025-04-08 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -10.607% | 1 | 76 | -80.808% |
| 2025-04-04 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +21.859% | 2 | 75 | -82.843% |
| 2025-04-03 | 20.4200 | 22.0500 | 20.0300 | 22.0500 | +9.920% | 82 | 74 | -79.093% |
| 2025-03-31 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +10.220% | 1 | 2 | -77.019% |
| 2025-03-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +22.312% | 1 | 1 | -74.670% |
| 2025-03-03 | 15.0700 | 15.0700 | 14.8800 | 14.8800 | 0.000% | 2 | 1 | -69.019% |