QQQ271217P00350000
QQQ Dec 17 2027 350.00 Put
optionOPRA
EODNov 5, 2026
5.50USD+42.857%(+1.65)22Vol1,195OI
QQQ271217P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3000 | 5.5000 | 4.3000 | 5.5000 | +42.857% | 22 | 1,202 | 0.000% |
| 2026-11-04 | 4.1800 | 4.1800 | 3.8500 | 3.8500 | -8.333% | 61 | 1,147 | +42.857% |
| 2026-11-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.238% | 1 | 1,147 | +30.952% |
| 2026-11-02 | 4.3600 | 4.3600 | 4.2100 | 4.2100 | -8.079% | 3 | 1,148 | +30.641% |
| 2026-10-30 | 4.1600 | 4.5800 | 4.0500 | 4.5800 | +33.140% | 7 | 1,146 | +20.087% |
| 2026-10-29 | 3.8200 | 3.8200 | 3.4400 | 3.4400 | -4.972% | 2 | 1,145 | +59.884% |
| 2026-10-28 | 3.6600 | 3.6600 | 3.6200 | 3.6200 | -6.941% | 2 | 1,146 | +51.934% |
| 2026-10-26 | 3.8700 | 3.8900 | 3.8700 | 3.8900 | -2.015% | 4 | 1,145 | +41.388% |
| 2026-10-23 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.733% | 10 | 1,155 | +38.539% |
| 2026-10-22 | 3.8600 | 4.6000 | 3.3900 | 4.0400 | +18.824% | 5 | 1,150 | +36.139% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 20 | 1,130 | +61.765% |
| 2026-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.695% | 20 | 1,120 | +69.231% |
| 2026-10-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -7.479% | 1 | 1,119 | +64.671% |
| 2026-10-15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +3.143% | 1 | 1,120 | +52.355% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +13.636% | 1 | 1,120 | +57.143% |
| 2026-10-13 | 3.0000 | 3.1000 | 2.9500 | 3.0800 | -8.333% | 6 | 1,120 | +78.571% |
| 2026-10-12 | 3.3300 | 3.4100 | 3.1000 | 3.3600 | +7.692% | 13 | 1,109 | +63.690% |
| 2026-10-09 | 3.2200 | 3.2200 | 3.1200 | 3.1200 | -1.266% | 2 | 1,109 | +76.282% |
| 2026-10-08 | 3.1800 | 3.1800 | 3.1600 | 3.1600 | -1.250% | 2 | 1,109 | +74.051% |
| 2026-10-05 | 3.7100 | 3.7100 | 3.2000 | 3.2000 | -5.045% | 2 | 1,109 | +71.875% |
| 2026-10-02 | 3.3800 | 3.3800 | 3.2200 | 3.3700 | 0.000% | 17 | 1,109 | +63.205% |
| 2026-10-01 | 3.7900 | 3.7900 | 3.3700 | 3.3700 | -17.604% | 2 | 1,109 | +63.205% |
| 2026-09-24 | 4.1200 | 4.1600 | 3.6700 | 4.0900 | +20.649% | 585 | 781 | +34.474% |
| 2026-09-23 | 3.7100 | 3.7100 | 3.3900 | 3.3900 | -0.877% | 2 | 781 | +62.242% |
| 2026-09-22 | 3.3200 | 3.4200 | 3.3200 | 3.4200 | -11.856% | 2 | 781 | +60.819% |
| 2026-09-18 | 3.9100 | 3.9100 | 3.8100 | 3.8800 | -1.772% | 4 | 779 | +41.753% |
| 2026-09-17 | 3.7600 | 4.4300 | 3.7600 | 3.9500 | +1.804% | 202 | 594 | +39.241% |
| 2026-09-15 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.020% | 1 | 593 | +41.753% |
| 2026-09-14 | 4.1300 | 4.1300 | 3.9200 | 3.9200 | +3.704% | 102 | 532 | +40.306% |
| 2026-09-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.436% | 9 | 523 | +45.503% |
| 2026-09-02 | 4.0700 | 4.0700 | 4.0400 | 4.0400 | +4.935% | 2 | 522 | +36.139% |
| 2026-09-01 | 4.0700 | 4.0700 | 3.8500 | 3.8500 | -6.098% | 3 | 522 | +42.857% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.583% | 10 | 512 | +34.146% |
| 2026-08-20 | 4.8700 | 4.8700 | 4.6300 | 4.8000 | -8.222% | 14 | 499 | +14.583% |
| 2026-08-19 | 4.8100 | 5.2300 | 4.8100 | 5.2300 | -0.947% | 7 | 506 | +5.163% |
| 2026-08-03 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -16.057% | 1 | 507 | +4.167% |
| 2026-07-27 | 6.3100 | 6.3100 | 6.2800 | 6.2900 | +12.522% | 14 | 521 | -12.560% |
| 2026-07-21 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +5.075% | 1 | 521 | -1.610% |
| 2026-07-13 | 5.5700 | 5.5700 | 5.3200 | 5.3200 | -4.144% | 2 | 520 | +3.383% |
| 2026-06-30 | 5.5400 | 5.5500 | 5.5400 | 5.5500 | -16.792% | 2 | 521 | -0.901% |
| 2026-06-24 | 6.7000 | 6.7500 | 6.4900 | 6.6700 | +6.210% | 21 | 506 | -17.541% |
| 2026-06-22 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +11.545% | 1 | 505 | -12.420% |
| 2026-06-17 | 6.1500 | 6.2500 | 5.4800 | 5.6300 | -0.354% | 142 | 435 | -2.309% |
| 2026-06-16 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | -5.833% | 2 | 435 | -2.655% |
| 2026-06-12 | 5.9100 | 6.0000 | 5.9100 | 6.0000 | -8.397% | 2 | 436 | -8.333% |
| 2026-06-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.207% | 1 | 450 | -16.031% |
| 2026-06-09 | 6.0500 | 6.7400 | 6.0500 | 6.6300 | +9.587% | 18 | 434 | -17.044% |
| 2026-06-08 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | +9.800% | 8 | 434 | -9.091% |
| 2026-06-04 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +1.661% | 5 | 439 | -0.181% |
| 2026-05-28 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -2.342% | 1 | 438 | +1.476% |
| 2026-05-26 | 5.7000 | 5.7000 | 5.4700 | 5.5500 | 0.000% | 5 | 439 | -0.901% |
| 2026-05-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.128% | 1 | 439 | -0.901% |
| 2026-05-21 | 5.8200 | 5.8500 | 5.8000 | 5.8500 | -0.679% | 25 | 439 | -5.983% |
| 2026-05-14 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -6.359% | 10 | 449 | -6.621% |
| 2026-05-08 | 5.8600 | 7.5200 | 5.8600 | 6.2900 | +4.139% | 40 | 449 | -12.560% |
| 2026-05-07 | 5.9900 | 6.0400 | 5.9900 | 6.0400 | -3.975% | 22 | 430 | -8.940% |
| 2026-05-06 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -0.945% | 3 | 410 | -12.560% |
| 2026-05-05 | 5.9600 | 6.5600 | 5.9600 | 6.3500 | -0.781% | 60 | 407 | -13.386% |
| 2026-05-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.313% | 1 | 377 | -14.063% |
| 2026-05-01 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -5.900% | 3 | 374 | -13.793% |
| 2026-04-29 | 6.9700 | 6.9700 | 6.7800 | 6.7800 | -5.571% | 6 | 374 | -18.879% |
| 2026-04-22 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -7.355% | 1 | 370 | -23.398% |
| 2026-04-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.074% | 1 | 369 | -29.032% |
| 2026-04-10 | 8.4000 | 8.4000 | 8.3400 | 8.3400 | -3.584% | 21 | 369 | -34.053% |
| 2026-04-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -10.733% | 1 | 368 | -36.416% |
| 2026-04-06 | 9.6500 | 9.7100 | 9.6500 | 9.6900 | -4.532% | 3 | 368 | -43.240% |
| 2026-04-02 | 9.8000 | 10.1700 | 9.8000 | 10.1500 | +0.099% | 10 | 378 | -45.813% |
| 2026-04-01 | 10.0000 | 10.1400 | 10.0000 | 10.1400 | -11.441% | 20 | 378 | -45.759% |
| 2026-03-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -8.473% | 8 | 395 | -51.965% |
| 2026-03-30 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +9.449% | 3 | 387 | -56.035% |
| 2026-03-27 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +3.533% | 1 | 384 | -51.881% |
| 2026-03-26 | 10.6600 | 11.0400 | 10.6200 | 11.0400 | +0.364% | 3 | 383 | -50.181% |
| 2026-03-20 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | +7.317% | 4 | 381 | -50.000% |
| 2026-03-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.393% | 1 | 379 | -46.341% |
| 2026-03-09 | 10.3600 | 10.8300 | 10.3400 | 10.6100 | +5.783% | 240 | 378 | -48.162% |
| 2026-02-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +6.138% | 3 | 404 | -45.165% |
| 2026-02-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.717% | 1 | 404 | -41.799% |
| 2026-02-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +22.178% | 1 | 404 | -40.217% |
| 2026-02-11 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -15.488% | 1 | 404 | -26.959% |
| 2026-02-06 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +8.924% | 30 | 404 | -38.272% |
| 2026-01-29 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +1.615% | 1 | 431 | -32.763% |
| 2026-01-28 | 7.8600 | 8.0700 | 7.8600 | 8.0500 | -7.471% | 3 | 434 | -31.677% |
| 2026-01-21 | 8.5400 | 8.7000 | 8.5400 | 8.7000 | +1.754% | 2 | 436 | -36.782% |
| 2026-01-20 | 8.6300 | 8.6300 | 8.5500 | 8.5500 | +7.547% | 3 | 438 | -35.673% |
| 2026-01-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 2 | 441 | -30.818% |
| 2026-01-12 | 7.7800 | 7.8000 | 7.7800 | 7.8000 | -2.133% | 4 | 441 | -29.487% |
| 2026-01-09 | 7.8500 | 7.9700 | 7.8500 | 7.9700 | -3.511% | 4 | 445 | -30.991% |
| 2026-01-08 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +3.121% | 1 | 447 | -33.414% |
| 2026-01-06 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -4.301% | 1 | 448 | -31.336% |
| 2026-01-05 | 8.1000 | 8.3700 | 8.0700 | 8.3700 | +2.073% | 9 | 447 | -34.289% |
| 2026-01-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.117% | 1 | 452 | -32.927% |
| 2025-12-31 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 3 | 451 | -31.507% |
| 2025-12-30 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +0.501% | 1 | 451 | -31.507% |
| 2025-12-29 | 7.9900 | 8.0100 | 7.9900 | 7.9900 | -1.358% | 80 | 451 | -31.164% |
| 2025-12-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -14.104% | 1 | 422 | -32.099% |
| 2025-12-17 | 9.2100 | 9.4300 | 9.2100 | 9.4300 | +9.651% | 11 | 422 | -41.676% |
| 2025-12-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 3 | 422 | -36.047% |
| 2025-12-11 | 8.5000 | 8.6100 | 8.4800 | 8.5000 | +1.796% | 12 | 425 | -35.294% |
| 2025-12-09 | 8.4300 | 8.4300 | 8.3500 | 8.3500 | -4.243% | 5 | 435 | -34.132% |
| 2025-12-08 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.869% | 2 | 439 | -36.927% |
| 2025-12-05 | 8.5000 | 8.6000 | 8.1600 | 8.5600 | -1.040% | 32 | 437 | -35.748% |
| 2025-12-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.460% | 1 | 427 | -36.416% |
| 2025-12-01 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -18.785% | 6 | 427 | -36.709% |
| 2025-11-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.810% | 2 | 421 | -48.598% |
| 2025-11-20 | 9.4500 | 11.3600 | 9.4500 | 11.3600 | +6.567% | 9 | 419 | -51.585% |
| 2025-11-18 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +5.232% | 10 | 422 | -48.405% |
| 2025-11-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +3.897% | 1 | 412 | -45.706% |
| 2025-11-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.216% | 1 | 413 | -43.590% |
| 2025-11-13 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +3.785% | 10 | 413 | -44.276% |
| 2025-11-12 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.635% | 1 | 411 | -42.166% |
| 2025-11-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.963% | 3 | 411 | -41.799% |
| 2025-11-07 | 10.4500 | 10.7400 | 9.8400 | 9.8400 | +0.511% | 9 | 411 | -44.106% |
| 2025-11-06 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +6.413% | 1 | 402 | -43.820% |
| 2025-11-05 | 8.9400 | 9.2000 | 8.7200 | 9.2000 | -2.335% | 3 | 402 | -40.217% |
| 2025-11-04 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +4.783% | 2 | 403 | -41.614% |
| 2025-11-03 | 8.6300 | 8.9900 | 8.6300 | 8.9900 | +6.014% | 7 | 401 | -38.821% |
| 2025-10-31 | 8.2700 | 8.4800 | 8.2100 | 8.4800 | -5.357% | 7 | 401 | -35.142% |
| 2025-10-30 | 8.7100 | 8.9600 | 8.6300 | 8.9600 | +5.288% | 4 | 398 | -38.616% |
| 2025-10-27 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -3.405% | 2 | 400 | -35.370% |
| 2025-10-24 | 8.8500 | 9.1000 | 8.8100 | 8.8100 | -3.821% | 26 | 400 | -37.571% |
| 2025-10-23 | 9.4800 | 9.4800 | 9.1300 | 9.1600 | -9.576% | 3 | 395 | -39.956% |
| 2025-10-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.220% | 1 | 398 | -45.706% |
| 2025-10-16 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -5.619% | 1 | 399 | -44.501% |
| 2025-10-10 | 10.1300 | 10.5000 | 10.0200 | 10.5000 | +17.845% | 7 | 400 | -47.619% |
| 2025-10-08 | 9.4400 | 9.4400 | 8.9100 | 8.9100 | -2.088% | 10 | 398 | -38.272% |
| 2025-10-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.655% | 1 | 398 | -39.560% |
| 2025-10-03 | 9.1600 | 9.1800 | 9.1600 | 9.1600 | +1.891% | 8 | 399 | -39.956% |
| 2025-10-02 | 9.1500 | 9.1500 | 8.9900 | 8.9900 | -2.389% | 7 | 399 | -38.821% |
| 2025-09-30 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +1.881% | 2 | 401 | -40.282% |
| 2025-09-29 | 8.6900 | 9.2400 | 8.6900 | 9.0400 | -0.110% | 15 | 399 | -39.159% |
| 2025-09-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.536% | 1 | 399 | -39.227% |
| 2025-09-25 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +3.720% | 1 | 400 | -41.983% |
| 2025-09-24 | 9.3200 | 9.3200 | 9.1400 | 9.1400 | +2.009% | 10 | 401 | -39.825% |
| 2025-09-23 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.334% | 1 | 393 | -38.616% |
| 2025-09-22 | 8.9400 | 8.9900 | 8.9400 | 8.9900 | -0.111% | 2 | 394 | -38.821% |
| 2025-09-19 | 8.7500 | 9.1200 | 8.7500 | 9.0000 | +1.580% | 10 | 396 | -38.889% |
| 2025-09-18 | 8.8800 | 8.8800 | 8.6000 | 8.8600 | -5.745% | 16 | 390 | -37.923% |
| 2025-09-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.982% | 1 | 381 | -41.489% |
| 2025-09-16 | 9.2100 | 9.2100 | 9.0400 | 9.0400 | -4.842% | 3 | 382 | -39.159% |
| 2025-09-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.095% | 2 | 383 | -42.105% |
| 2025-09-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 2 | 383 | -45.055% |
| 2025-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.489% | 1 | 381 | -45.000% |
| 2025-09-02 | 10.5700 | 10.5700 | 10.3900 | 10.4700 | +3.254% | 10 | 380 | -47.469% |
| 2025-08-29 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.910% | 10 | 380 | -45.759% |
| 2025-08-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.896% | 1 | 380 | -44.724% |
| 2025-08-27 | 10.1600 | 10.1600 | 10.0400 | 10.0400 | +0.400% | 5 | 379 | -45.219% |
| 2025-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.603% | 10 | 379 | -45.000% |
| 2025-08-25 | 10.3900 | 10.3900 | 9.5600 | 9.5600 | -4.400% | 7 | 369 | -42.469% |
| 2025-08-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 1 | 364 | -45.000% |
| 2025-08-21 | 10.5300 | 10.8500 | 10.5100 | 10.7500 | +2.089% | 25 | 364 | -48.837% |
| 2025-08-20 | 10.8800 | 10.8800 | 10.5300 | 10.5300 | +9.119% | 13 | 366 | -47.768% |
| 2025-08-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.731% | 3 | 376 | -43.005% |
| 2025-08-14 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -14.905% | 1 | 376 | -43.992% |
| 2025-08-01 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +9.905% | 3 | 375 | -52.340% |
| 2025-07-29 | 10.1500 | 10.5800 | 10.0000 | 10.5000 | +2.240% | 54 | 375 | -47.619% |
| 2025-07-28 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -1.816% | 1 | 424 | -46.446% |
| 2025-07-25 | 10.3800 | 10.5000 | 10.3700 | 10.4600 | -1.321% | 156 | 423 | -47.419% |
| 2025-07-24 | 10.6000 | 10.6000 | 10.3500 | 10.6000 | +6.855% | 83 | 429 | -48.113% |
| 2025-07-15 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -12.830% | 10 | 349 | -44.556% |
| 2025-07-08 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -1.129% | 1 | 339 | -51.670% |
| 2025-07-07 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -2.787% | 1 | 339 | -52.215% |
| 2025-07-01 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -0.921% | 1 | 341 | -53.547% |
| 2025-06-27 | 12.0200 | 12.0200 | 9.5900 | 11.9500 | -5.159% | 60 | 342 | -53.975% |
| 2025-06-24 | 12.5600 | 12.6000 | 12.5600 | 12.6000 | -10.000% | 3 | 282 | -56.349% |
| 2025-06-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.941% | 2 | 280 | -60.714% |
| 2025-06-16 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -2.113% | 1 | 280 | -57.594% |
| 2025-06-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.930% | 40 | 279 | -58.491% |
| 2025-06-03 | 14.0000 | 14.0000 | 13.6500 | 13.6500 | -11.935% | 5 | 279 | -59.707% |
| 2025-05-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.802% | 2 | 278 | -64.516% |
| 2025-05-27 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | -8.495% | 2 | 277 | -62.457% |
| 2025-05-23 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +6.026% | 2 | 277 | -65.646% |
| 2025-05-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.436% | 1 | 277 | -63.576% |
| 2025-05-21 | 14.0700 | 15.3200 | 14.0700 | 15.3200 | +5.947% | 2 | 278 | -64.099% |
| 2025-05-20 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +2.119% | 1 | 277 | -61.964% |
| 2025-05-15 | 14.0300 | 14.1600 | 14.0300 | 14.1600 | -4.966% | 90 | 276 | -61.158% |
| 2025-05-12 | 15.5000 | 16.6800 | 14.9000 | 14.9000 | -24.365% | 122 | 201 | -63.087% |
| 2025-05-07 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.026% | 1 | 177 | -72.081% |
| 2025-05-06 | 19.0600 | 19.5000 | 19.0600 | 19.5000 | +8.273% | 11 | 177 | -71.795% |
| 2025-05-02 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -11.629% | 2 | 167 | -69.461% |
| 2025-04-28 | 19.5700 | 20.3800 | 14.9900 | 20.3800 | +7.433% | 6 | 166 | -73.013% |
| 2025-04-25 | 19.1500 | 19.1500 | 18.9700 | 18.9700 | +2.154% | 4 | 167 | -71.007% |
| 2025-04-24 | 20.2900 | 20.2900 | 18.5700 | 18.5700 | -13.788% | 14 | 166 | -70.382% |
| 2025-04-23 | 20.7700 | 21.5900 | 20.6400 | 21.5400 | -14.354% | 6 | 155 | -74.466% |
| 2025-04-16 | 23.7100 | 25.1500 | 23.7100 | 25.1500 | +17.799% | 13 | 156 | -78.131% |
| 2025-04-15 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -0.974% | 1 | 148 | -74.239% |
| 2025-04-14 | 21.5000 | 21.5600 | 21.0600 | 21.5600 | -4.178% | 21 | 148 | -74.490% |
| 2025-04-10 | 25.0000 | 26.5000 | 22.5000 | 22.5000 | +9.436% | 13 | 128 | -75.556% |
| 2025-04-09 | 28.3900 | 30.3900 | 20.4400 | 20.5600 | -28.487% | 28 | 115 | -73.249% |
| 2025-04-08 | 23.0200 | 28.7500 | 22.2000 | 28.7500 | +7.839% | 5 | 114 | -80.870% |
| 2025-04-07 | 32.6100 | 32.6200 | 26.6600 | 26.6600 | +11.595% | 8 | 113 | -79.370% |
| 2025-04-04 | 22.7000 | 24.5500 | 22.7000 | 23.8900 | +12.212% | 8 | 109 | -76.978% |
| 2025-04-03 | 19.4500 | 21.2900 | 19.4500 | 21.2900 | +23.064% | 11 | 109 | -74.166% |
| 2025-04-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.983% | 1 | 119 | -68.208% |
| 2025-03-31 | 18.9800 | 18.9800 | 17.6500 | 17.6500 | +3.036% | 37 | 118 | -68.839% |
| 2025-03-28 | 16.8800 | 17.1300 | 16.8100 | 17.1300 | +11.378% | 6 | 114 | -67.893% |
| 2025-03-26 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +6.880% | 1 | 116 | -64.239% |
| 2025-03-25 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -2.507% | 3 | 116 | -61.779% |
| 2025-03-24 | 14.8000 | 14.8000 | 14.7600 | 14.7600 | -10.219% | 2 | 117 | -62.737% |
| 2025-03-20 | 16.5400 | 16.5400 | 16.4400 | 16.4400 | -3.123% | 2 | 116 | -66.545% |
| 2025-03-18 | 15.5800 | 17.0700 | 15.5800 | 16.9700 | +8.089% | 3 | 115 | -67.590% |
| 2025-03-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.880% | 1 | 114 | -64.968% |
| 2025-03-14 | 16.5100 | 17.2300 | 16.3100 | 17.2300 | -5.796% | 12 | 114 | -68.079% |
| 2025-03-13 | 16.8900 | 18.2900 | 16.8900 | 18.2900 | -0.381% | 4 | 109 | -69.929% |
| 2025-03-11 | 17.6200 | 18.3600 | 17.6200 | 18.3600 | +4.675% | 6 | 109 | -70.044% |
| 2025-03-10 | 17.8900 | 19.1100 | 16.9100 | 17.5400 | +2.874% | 152 | 106 | -68.643% |
| 2025-03-07 | 16.3000 | 17.0700 | 15.9200 | 17.0500 | +13.667% | 28 | 31 | -67.742% |
| 2025-03-06 | 15.0000 | 16.3800 | 15.0000 | 15.0000 | -16.667% | 20 | 27 | -63.333% |
| 2025-03-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +21.622% | 10 | 12 | -69.444% |
| 2025-03-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 5 | 2 | -62.838% |
| 2025-03-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 5 | 5 | -63.333% |