QQQ271217P00305000
QQQ Dec 17 2027 305.00 Put
optionOPRA
InactiveOct 12, 2026
2.21USD+3.271%(+0.07)2Vol199OI
QQQ271217P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | +3.271% | 2 | 198 | 0.000% |
| 2026-09-28 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | -17.692% | 2 | 197 | +3.271% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.191% | 60 | 137 | -15.000% |
| 2026-08-26 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.885% | 5 | 137 | -27.063% |
| 2026-08-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.194% | 1 | 137 | -29.167% |
| 2026-08-18 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +2.903% | 1 | 137 | -30.721% |
| 2026-08-17 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -2.821% | 5 | 141 | -28.710% |
| 2026-08-11 | 3.1400 | 3.3700 | 3.1400 | 3.1900 | -4.776% | 5 | 141 | -30.721% |
| 2026-08-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.558% | 10 | 131 | -34.030% |
| 2026-08-03 | 3.5800 | 3.5800 | 3.5100 | 3.5100 | -9.067% | 2 | 131 | -37.037% |
| 2026-06-30 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | -5.854% | 2 | 131 | -42.746% |
| 2026-06-22 | 4.1900 | 4.1900 | 4.1000 | 4.1000 | -17.339% | 2 | 130 | -46.098% |
| 2026-06-12 | 4.0000 | 4.9600 | 3.9400 | 4.9600 | +20.388% | 9 | 127 | -55.444% |
| 2026-06-05 | 4.0600 | 4.1200 | 4.0600 | 4.1200 | +8.995% | 2 | 128 | -46.359% |
| 2026-05-22 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.970% | 1 | 129 | -41.534% |
| 2026-05-13 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.512% | 1 | 128 | -45.025% |
| 2026-05-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.157% | 1 | 128 | -48.605% |
| 2026-04-24 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.000% | 5 | 129 | -54.339% |
| 2026-04-22 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -33.241% | 1 | 126 | -54.339% |
| 2026-03-26 | 7.1700 | 7.2500 | 7.1700 | 7.2500 | +3.571% | 2 | 125 | -69.517% |
| 2026-03-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +20.690% | 1 | 125 | -68.429% |
| 2026-02-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.399% | 3 | 125 | -61.897% |
| 2026-02-04 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.389% | 5 | 122 | -61.364% |
| 2026-02-03 | 5.9000 | 5.9000 | 5.8600 | 5.8600 | -4.715% | 100 | 117 | -62.287% |
| 2025-10-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 100 | 117 | -64.065% |
| 2025-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.274% | 10 | 17 | -64.355% |
| 2025-09-10 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -5.847% | 3 | 7 | -64.809% |
| 2025-08-25 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +2.932% | 2 | 7 | -66.867% |
| 2025-08-22 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +1.092% | 1 | 7 | -65.895% |
| 2025-08-13 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -13.144% | 3 | 8 | -65.523% |
| 2025-08-05 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +9.172% | 1 | 6 | -70.054% |
| 2025-07-28 | 6.7300 | 6.7600 | 6.7300 | 6.7600 | -28.917% | 2 | 5 | -67.308% |
| 2025-05-27 | 9.2600 | 9.5100 | 9.2600 | 9.5100 | -3.842% | 4 | 4 | -76.761% |
| 2025-05-12 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | -15.686% | 2 | 2 | -77.654% |
| 2025-04-28 | 13.3600 | 13.3600 | 11.7300 | 11.7300 | -15.793% | 2 | 2 | -81.159% |
| 2025-04-15 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -15.576% | 1 | 1 | -84.135% |
| 2025-04-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 2 | 1 | -86.606% |