QQQ271217P00300000
QQQ Dec 17 2027 300.00 Put
optionOPRA
EODNov 5, 2026
3.50USD+39.442%(+0.99)10Vol7,593OI
QQQ271217P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8600 | 3.5000 | 2.8600 | 3.5000 | +39.442% | 10 | 7,594 | 0.000% |
| 2026-11-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -8.394% | 4 | 7,594 | +39.442% |
| 2026-11-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 3 | 7,594 | +27.737% |
| 2026-11-02 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | +5.385% | 4 | 7,594 | +27.737% |
| 2026-10-30 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | +8.333% | 7 | 7,591 | +34.615% |
| 2026-10-29 | 2.3800 | 2.4500 | 2.3800 | 2.4000 | 0.000% | 3 | 7,589 | +45.833% |
| 2026-10-28 | 2.3400 | 2.4400 | 2.2600 | 2.4000 | +3.896% | 14 | 7,588 | +45.833% |
| 2026-10-27 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -9.766% | 2 | 7,587 | +51.515% |
| 2026-10-26 | 2.4300 | 2.5600 | 2.4300 | 2.5600 | -0.775% | 14 | 7,588 | +36.719% |
| 2026-10-23 | 2.6000 | 3.0500 | 2.5800 | 2.5800 | +3.614% | 15 | 7,586 | +35.659% |
| 2026-10-22 | 2.4300 | 2.6100 | 2.3100 | 2.4900 | +9.692% | 35 | 7,569 | +40.562% |
| 2026-10-20 | 2.2500 | 2.2700 | 2.2000 | 2.2700 | -2.575% | 20 | 7,586 | +54.185% |
| 2026-10-19 | 2.3000 | 2.3700 | 2.2500 | 2.3300 | +0.431% | 2,011 | 5,587 | +50.215% |
| 2026-10-16 | 2.2700 | 2.3200 | 2.1200 | 2.3200 | +3.111% | 4 | 5,586 | +50.862% |
| 2026-10-15 | 2.2700 | 2.5000 | 2.2500 | 2.2500 | +2.740% | 5 | 5,584 | +55.556% |
| 2026-10-14 | 2.2000 | 2.2400 | 2.1500 | 2.1900 | +9.500% | 8 | 5,581 | +59.817% |
| 2026-10-13 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -6.977% | 2 | 5,579 | +75.000% |
| 2026-10-12 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | 0.000% | 13 | 5,589 | +62.791% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 1 | 5,589 | +62.791% |
| 2026-10-01 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | +5.213% | 25 | 5,604 | +57.658% |
| 2026-09-30 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.525% | 25 | 5,629 | +65.877% |
| 2026-09-28 | 2.0000 | 2.7400 | 2.0000 | 2.2100 | -3.070% | 4 | 5,627 | +58.371% |
| 2026-09-23 | 1.5300 | 2.2800 | 1.5300 | 2.2800 | -0.870% | 16 | 5,639 | +53.509% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.2800 | 2.3000 | -1.709% | 123 | 5,646 | +52.174% |
| 2026-09-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.878% | 5 | 5,643 | +49.573% |
| 2026-09-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.107% | 2 | 5,643 | +42.276% |
| 2026-09-16 | 2.8100 | 2.8100 | 2.5000 | 2.6200 | +0.769% | 88 | 5,607 | +33.588% |
| 2026-09-14 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | 0.000% | 4 | 5,604 | +34.615% |
| 2026-09-10 | 2.7100 | 2.7100 | 2.6000 | 2.6000 | +4.839% | 2 | 5,604 | +34.615% |
| 2026-09-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1 | 5,604 | +41.129% |
| 2026-09-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.333% | 9 | 5,604 | +41.129% |
| 2026-09-03 | 2.5000 | 2.6000 | 2.4000 | 2.4000 | -5.882% | 15 | 5,604 | +45.833% |
| 2026-09-01 | 2.7000 | 2.7100 | 2.5500 | 2.5500 | -8.273% | 51 | 5,603 | +37.255% |
| 2026-08-31 | 2.7600 | 2.7800 | 2.7000 | 2.7800 | -13.932% | 15 | 5,602 | +25.899% |
| 2026-08-19 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +0.937% | 1 | 5,602 | +8.359% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.475% | 2 | 5,600 | +9.375% |
| 2026-08-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -13.497% | 10 | 5,610 | +24.113% |
| 2026-08-13 | 2.9500 | 3.2600 | 2.8500 | 3.2600 | +20.741% | 629 | 5,333 | +7.362% |
| 2026-08-12 | 2.7500 | 2.7600 | 2.7000 | 2.7000 | -19.643% | 4 | 5,333 | +29.630% |
| 2026-08-11 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +16.263% | 1 | 5,333 | +4.167% |
| 2026-08-07 | 3.5000 | 3.5000 | 2.8900 | 2.8900 | -9.688% | 79 | 5,333 | +21.107% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.309% | 1 | 5,332 | +9.375% |
| 2026-08-04 | 3.7600 | 3.7600 | 3.4900 | 3.4900 | -12.750% | 7 | 5,338 | +0.287% |
| 2026-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.360% | 20 | 5,318 | -12.500% |
| 2026-07-06 | 3.6200 | 3.6200 | 3.5600 | 3.5600 | +1.714% | 2 | 5,318 | -1.685% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.794% | 10 | 5,318 | 0.000% |
| 2026-06-29 | 3.8900 | 3.8900 | 3.8800 | 3.8800 | -5.596% | 2 | 5,319 | -9.794% |
| 2026-06-26 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -8.054% | 1 | 5,318 | -14.842% |
| 2026-06-24 | 4.9000 | 4.9000 | 4.4700 | 4.4700 | +14.031% | 3 | 5,317 | -21.700% |
| 2026-06-22 | 3.8900 | 4.1500 | 3.7000 | 3.9200 | +4.533% | 161 | 5,287 | -10.714% |
| 2026-06-15 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | +7.759% | 4 | 5,287 | -6.667% |
| 2026-06-11 | 4.2500 | 4.2500 | 3.4800 | 3.4800 | -15.122% | 21 | 5,286 | +0.575% |
| 2026-06-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.429% | 1 | 5,285 | -14.634% |
| 2026-06-05 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +14.400% | 1 | 5,290 | -18.415% |
| 2026-06-04 | 4.0600 | 4.0600 | 3.7500 | 3.7500 | +4.167% | 10 | 5,290 | -6.667% |
| 2026-06-02 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | +1.124% | 5 | 5,288 | -2.778% |
| 2026-06-01 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | -10.327% | 20 | 5,276 | -1.685% |
| 2026-05-29 | 3.9800 | 3.9800 | 3.9700 | 3.9700 | +7.297% | 11 | 5,276 | -11.839% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 7 | 5,276 | -5.405% |
| 2026-05-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 3 | 5,276 | -14.634% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.028% | 4 | 5,276 | -9.091% |
| 2026-05-12 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -0.765% | 10 | 5,287 | -10.026% |
| 2026-05-08 | 3.9100 | 4.0200 | 3.8100 | 3.9200 | -3.686% | 61 | 5,287 | -10.714% |
| 2026-05-07 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | -6.865% | 12 | 5,299 | -14.005% |
| 2026-05-05 | 4.1000 | 4.3700 | 4.0900 | 4.3700 | -2.237% | 10 | 5,288 | -19.908% |
| 2026-04-29 | 4.2800 | 4.6300 | 4.0900 | 4.4700 | -0.667% | 36 | 5,298 | -21.700% |
| 2026-04-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.846% | 1 | 5,303 | -22.222% |
| 2026-04-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 2 | 5,302 | -25.214% |
| 2026-04-20 | 4.7500 | 4.7500 | 4.7000 | 4.7500 | -4.427% | 20 | 5,304 | -26.316% |
| 2026-04-16 | 5.0100 | 5.0200 | 4.9700 | 4.9700 | -0.401% | 7 | 5,290 | -29.577% |
| 2026-04-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -7.934% | 2 | 5,289 | -29.860% |
| 2026-04-10 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.455% | 2 | 5,291 | -35.424% |
| 2026-04-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 35 | 5,308 | -36.364% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | -10.915% | 4 | 5,273 | -36.937% |
| 2026-04-06 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -3.858% | 5 | 5,277 | -43.820% |
| 2026-04-02 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | -9.749% | 30 | 5,310 | -45.988% |
| 2026-03-31 | 7.3700 | 7.3700 | 7.1800 | 7.1800 | -3.365% | 9 | 5,310 | -51.253% |
| 2026-03-27 | 7.5000 | 7.8800 | 7.2800 | 7.4300 | +13.090% | 37 | 5,306 | -52.894% |
| 2026-03-25 | 6.5800 | 6.5800 | 6.5700 | 6.5700 | -1.351% | 2 | 5,328 | -46.728% |
| 2026-03-23 | 6.5000 | 6.6600 | 6.5000 | 6.6600 | -2.774% | 69 | 5,326 | -47.447% |
| 2026-03-20 | 6.8300 | 6.8500 | 6.8300 | 6.8500 | +1.481% | 3 | 5,371 | -48.905% |
| 2026-03-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +9.935% | 26 | 5,371 | -48.148% |
| 2026-03-16 | 6.5000 | 6.5000 | 6.1400 | 6.1400 | -1.917% | 3 | 5,397 | -42.997% |
| 2026-03-12 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +1.954% | 2 | 5,396 | -44.089% |
| 2026-03-11 | 5.9300 | 6.1400 | 5.8200 | 6.1400 | -0.486% | 30 | 5,396 | -42.997% |
| 2026-03-10 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +4.576% | 10 | 5,392 | -43.274% |
| 2026-03-05 | 6.1200 | 6.1200 | 5.9000 | 5.9000 | +2.253% | 13 | 5,382 | -40.678% |
| 2026-03-04 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -13.881% | 3 | 5,372 | -39.341% |
| 2026-03-03 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +12.416% | 3 | 5,369 | -47.761% |
| 2026-02-19 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +32.444% | 20 | 5,369 | -41.275% |
| 2026-02-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.919% | 46 | 5,389 | -22.222% |
| 2026-02-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.520% | 1 | 5,435 | -36.937% |
| 2026-02-10 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -1.667% | 1 | 5,434 | -34.087% |
| 2026-02-09 | 5.5600 | 5.5600 | 5.4000 | 5.4000 | -3.743% | 27 | 5,434 | -35.185% |
| 2026-02-06 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -3.276% | 3 | 5,407 | -37.611% |
| 2026-02-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 5,405 | -39.655% |
| 2026-02-04 | 5.4800 | 5.8000 | 5.4800 | 5.8000 | +22.105% | 232 | 5,405 | -39.655% |
| 2026-01-30 | 5.2600 | 5.3400 | 4.7500 | 4.7500 | -5.941% | 8 | 5,635 | -26.316% |
| 2026-01-28 | 4.9500 | 5.0500 | 4.5100 | 5.0500 | -0.980% | 7 | 5,640 | -30.693% |
| 2026-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.934% | 9 | 5,645 | -31.373% |
| 2026-01-20 | 5.3100 | 5.4800 | 5.3100 | 5.4800 | +5.588% | 6 | 5,645 | -36.131% |
| 2026-01-14 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.575% | 5 | 5,649 | -32.563% |
| 2026-01-07 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +2.554% | 3 | 5,654 | -32.950% |
| 2026-01-06 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -1.165% | 2 | 5,654 | -31.238% |
| 2026-01-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 5,652 | -32.039% |
| 2025-12-31 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +2.183% | 33 | 5,675 | -32.039% |
| 2025-12-30 | 5.1900 | 5.1900 | 4.9800 | 5.0400 | -4.726% | 29 | 5,675 | -30.556% |
| 2025-12-29 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.918% | 1 | 5,693 | -33.837% |
| 2025-12-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +3.213% | 1 | 5,692 | -31.907% |
| 2025-12-23 | 4.9700 | 4.9800 | 4.9700 | 4.9800 | -9.455% | 50 | 5,692 | -29.719% |
| 2025-12-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.364% | 10 | 5,742 | -36.364% |
| 2025-12-05 | 5.4000 | 5.4000 | 5.2200 | 5.2200 | -7.282% | 11 | 5,742 | -32.950% |
| 2025-12-01 | 6.8900 | 6.8900 | 5.6300 | 5.6300 | +1.441% | 12 | 5,732 | -37.833% |
| 2025-11-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.408% | 1 | 5,731 | -36.937% |
| 2025-11-26 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.167% | 13 | 5,723 | -40.978% |
| 2025-11-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.397% | 59 | 5,723 | -41.667% |
| 2025-11-24 | 5.7200 | 6.6600 | 5.7200 | 6.5500 | -3.959% | 18 | 5,724 | -46.565% |
| 2025-11-21 | 7.2800 | 7.2800 | 6.8200 | 6.8200 | -3.944% | 11 | 5,736 | -48.680% |
| 2025-11-20 | 6.2500 | 7.1000 | 6.2500 | 7.1000 | +7.576% | 3 | 5,734 | -50.704% |
| 2025-11-19 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | 0.000% | 6 | 5,734 | -46.970% |
| 2025-11-18 | 6.7300 | 6.9600 | 6.6000 | 6.6000 | +4.762% | 40 | 5,728 | -46.970% |
| 2025-11-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.449% | 21 | 5,708 | -44.444% |
| 2025-11-14 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.323% | 5 | 5,687 | -43.639% |
| 2025-11-13 | 6.4800 | 6.4800 | 6.1900 | 6.1900 | +4.561% | 6 | 5,692 | -43.457% |
| 2025-11-11 | 6.0300 | 6.0300 | 5.9200 | 5.9200 | +0.852% | 4 | 5,687 | -40.878% |
| 2025-11-10 | 6.4800 | 6.4800 | 5.7700 | 5.8700 | -6.080% | 62 | 5,687 | -40.375% |
| 2025-11-06 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +4.167% | 11 | 5,655 | -44.000% |
| 2025-11-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 5 | 5,666 | -41.667% |
| 2025-10-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.421% | 4 | 5,661 | -36.937% |
| 2025-10-29 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.364% | 1 | 5,657 | -37.833% |
| 2025-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.103% | 1 | 5,656 | -36.364% |
| 2025-10-27 | 5.3200 | 5.4400 | 5.3200 | 5.4400 | -2.857% | 2 | 5,654 | -35.662% |
| 2025-10-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.926% | 54 | 5,654 | -37.500% |
| 2025-10-21 | 5.9700 | 6.1600 | 5.7100 | 5.7100 | -8.052% | 329 | 5,700 | -38.704% |
| 2025-10-20 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.161% | 1 | 5,743 | -43.639% |
| 2025-10-16 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.000% | 7 | 5,743 | -43.730% |
| 2025-10-15 | 6.4900 | 6.4900 | 6.2200 | 6.2200 | -1.426% | 203 | 5,750 | -43.730% |
| 2025-10-14 | 6.3000 | 6.6200 | 6.3000 | 6.3100 | +2.769% | 12 | 5,918 | -44.532% |
| 2025-10-13 | 6.2700 | 6.2700 | 6.1400 | 6.1400 | -8.084% | 4 | 5,918 | -42.997% |
| 2025-10-10 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +9.688% | 10 | 5,920 | -47.605% |
| 2025-10-09 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +6.842% | 100 | 5,919 | -42.529% |
| 2025-10-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.697% | 4 | 5,969 | -38.596% |
| 2025-10-07 | 5.3300 | 5.7400 | 5.3300 | 5.7400 | -1.205% | 65 | 5,931 | -39.024% |
| 2025-10-06 | 5.8000 | 5.8200 | 5.8000 | 5.8100 | -0.343% | 230 | 5,931 | -39.759% |
| 2025-10-03 | 5.8400 | 5.8400 | 5.8300 | 5.8300 | +1.923% | 2 | 5,701 | -39.966% |
| 2025-10-02 | 5.5800 | 5.7200 | 5.5800 | 5.7200 | -2.389% | 13 | 5,701 | -38.811% |
| 2025-10-01 | 5.8000 | 5.8600 | 5.8000 | 5.8600 | -0.340% | 6 | 5,711 | -40.273% |
| 2025-09-26 | 5.7500 | 5.8800 | 5.7500 | 5.8800 | -4.078% | 3 | 5,707 | -40.476% |
| 2025-09-24 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +7.923% | 1 | 5,705 | -42.904% |
| 2025-09-23 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +1.610% | 1 | 5,706 | -38.380% |
| 2025-09-22 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.887% | 2 | 5,705 | -37.388% |
| 2025-09-19 | 5.9000 | 5.9800 | 5.6400 | 5.6400 | -2.083% | 6 | 5,704 | -37.943% |
| 2025-09-18 | 5.8900 | 5.8900 | 5.6000 | 5.7600 | -0.861% | 18 | 5,705 | -39.236% |
| 2025-09-17 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -1.525% | 1 | 5,714 | -39.759% |
| 2025-09-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 3 | 5,715 | -40.678% |
| 2025-09-15 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 0.000% | 9 | 5,712 | -40.678% |
| 2025-09-12 | 5.7000 | 6.0000 | 5.7000 | 5.9000 | 0.000% | 9 | 5,711 | -40.678% |
| 2025-09-11 | 6.0800 | 6.0800 | 5.9000 | 5.9000 | -1.993% | 12 | 5,713 | -40.678% |
| 2025-09-10 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -6.231% | 5 | 5,715 | -41.860% |
| 2025-09-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +2.885% | 1 | 5,715 | -45.483% |
| 2025-09-05 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -1.577% | 1 | 5,715 | -43.910% |
| 2025-09-04 | 6.2500 | 6.3400 | 6.2500 | 6.3400 | -2.462% | 2 | 5,715 | -44.795% |
| 2025-09-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.366% | 1 | 5,716 | -46.154% |
| 2025-09-02 | 6.7700 | 6.7700 | 6.5000 | 6.5900 | +3.780% | 3 | 5,716 | -46.889% |
| 2025-08-29 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +4.785% | 11 | 5,724 | -44.882% |
| 2025-08-28 | 6.1400 | 6.1400 | 6.0600 | 6.0600 | -3.349% | 2 | 5,724 | -42.244% |
| 2025-08-27 | 5.8500 | 6.2700 | 5.8500 | 6.2700 | -1.570% | 6 | 5,724 | -44.179% |
| 2025-08-26 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.469% | 1 | 5,719 | -45.055% |
| 2025-08-25 | 6.3300 | 6.4000 | 6.3300 | 6.4000 | +0.787% | 5 | 5,719 | -45.313% |
| 2025-08-22 | 6.8300 | 6.8300 | 6.3500 | 6.3500 | -11.806% | 3 | 5,718 | -44.882% |
| 2025-08-21 | 6.6900 | 7.2000 | 6.6900 | 7.2000 | +10.260% | 2 | 5,717 | -51.389% |
| 2025-08-20 | 6.7000 | 6.8000 | 6.5300 | 6.5300 | +1.872% | 18 | 5,716 | -46.401% |
| 2025-08-19 | 6.1500 | 6.4100 | 6.1500 | 6.4100 | +4.058% | 11 | 5,711 | -45.398% |
| 2025-08-18 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -1.440% | 1 | 5,710 | -43.182% |
| 2025-08-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.698% | 1 | 5,710 | -44.000% |
| 2025-08-13 | 6.1300 | 6.4900 | 6.1100 | 6.4900 | +2.853% | 6 | 5,710 | -46.071% |
| 2025-08-12 | 6.2700 | 6.3800 | 6.2700 | 6.3100 | -8.683% | 12 | 5,708 | -44.532% |
| 2025-08-11 | 6.4300 | 6.9100 | 6.4300 | 6.9100 | +7.298% | 3 | 5,708 | -49.349% |
| 2025-08-08 | 6.6000 | 6.6000 | 6.4400 | 6.4400 | -3.881% | 3 | 5,708 | -45.652% |
| 2025-08-07 | 6.7300 | 6.7300 | 6.7000 | 6.7000 | -1.034% | 2 | 5,709 | -47.761% |
| 2025-08-06 | 6.7300 | 6.7700 | 6.7300 | 6.7700 | -7.005% | 3 | 5,709 | -48.301% |
| 2025-08-01 | 7.2400 | 7.2800 | 7.2400 | 7.2800 | +13.750% | 3 | 5,707 | -51.923% |
| 2025-07-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.156% | 1 | 5,706 | -45.313% |
| 2025-07-30 | 6.6800 | 6.8400 | 6.4100 | 6.4100 | -0.311% | 9 | 5,706 | -45.398% |
| 2025-07-28 | 6.6400 | 6.6400 | 6.4300 | 6.4300 | -2.576% | 10 | 5,703 | -45.568% |
| 2025-07-25 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -1.639% | 7 | 5,708 | -46.970% |
| 2025-07-24 | 6.5900 | 6.7100 | 6.5900 | 6.7100 | -0.740% | 15 | 5,707 | -47.839% |
| 2025-07-23 | 6.8900 | 6.9000 | 6.7400 | 6.7600 | +4.000% | 8 | 5,707 | -48.225% |
| 2025-07-21 | 6.7000 | 6.9300 | 6.4500 | 6.5000 | -5.797% | 16 | 5,707 | -46.154% |
| 2025-07-18 | 6.9900 | 6.9900 | 6.9000 | 6.9000 | -0.576% | 5 | 5,695 | -49.275% |
| 2025-07-17 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.726% | 2 | 5,698 | -49.568% |
| 2025-07-16 | 6.8400 | 6.8900 | 6.8400 | 6.8900 | +0.584% | 3 | 5,696 | -49.202% |
| 2025-07-15 | 6.7400 | 6.9700 | 6.7400 | 6.8500 | -1.580% | 87 | 5,699 | -48.905% |
| 2025-07-10 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -0.571% | 1 | 5,745 | -49.713% |
| 2025-07-09 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +2.190% | 4 | 5,745 | -50.000% |
| 2025-07-08 | 7.1900 | 7.1900 | 6.8500 | 6.8500 | -1.862% | 2 | 5,744 | -48.905% |
| 2025-06-30 | 7.2700 | 7.3800 | 6.9800 | 6.9800 | -6.809% | 8 | 5,743 | -49.857% |
| 2025-06-27 | 7.4100 | 7.4900 | 7.1500 | 7.4900 | -0.133% | 72 | 5,739 | -53.271% |
| 2025-06-26 | 7.6500 | 7.7000 | 7.5000 | 7.5000 | -5.660% | 10 | 5,728 | -53.333% |
| 2025-06-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.621% | 40 | 5,731 | -55.975% |
| 2025-06-23 | 8.6100 | 8.7000 | 8.6100 | 8.7000 | +2.353% | 23 | 5,691 | -59.770% |
| 2025-06-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 5 | 5,714 | -58.824% |
| 2025-06-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 4 | 5,714 | -57.317% |
| 2025-06-13 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +3.030% | 4 | 5,714 | -58.824% |
| 2025-06-11 | 8.0500 | 8.2500 | 8.0400 | 8.2500 | -4.514% | 18 | 5,714 | -57.576% |
| 2025-06-05 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +6.012% | 3 | 5,726 | -59.491% |
| 2025-06-04 | 8.5100 | 8.5200 | 8.1500 | 8.1500 | -5.780% | 29 | 5,726 | -57.055% |
| 2025-06-03 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -8.947% | 12 | 5,726 | -59.538% |
| 2025-05-30 | 9.3700 | 9.5000 | 9.3700 | 9.5000 | -0.315% | 6 | 5,720 | -63.158% |
| 2025-05-29 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +4.153% | 28 | 5,718 | -63.274% |
| 2025-05-28 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | +0.771% | 45 | 5,690 | -61.749% |
| 2025-05-27 | 9.2700 | 9.2700 | 8.8100 | 9.0800 | -7.536% | 410 | 5,645 | -61.454% |
| 2025-05-23 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +6.162% | 2 | 5,939 | -64.358% |
| 2025-05-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 4 | 5,939 | -62.162% |
| 2025-05-21 | 8.8500 | 9.4000 | 8.8500 | 9.4000 | +5.381% | 59 | 5,935 | -62.766% |
| 2025-05-20 | 9.0400 | 9.0800 | 8.4700 | 8.9200 | +2.176% | 77 | 5,883 | -60.762% |
| 2025-05-19 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 0.000% | 1 | 5,813 | -59.908% |
| 2025-05-15 | 8.8900 | 8.8900 | 8.7300 | 8.7300 | -2.458% | 55 | 5,812 | -59.908% |
| 2025-05-14 | 8.3700 | 8.9500 | 8.3700 | 8.9500 | +1.130% | 81 | 5,812 | -60.894% |
| 2025-05-13 | 9.0400 | 9.0400 | 8.8500 | 8.8500 | -3.804% | 16 | 5,868 | -60.452% |
| 2025-05-12 | 11.0000 | 11.0000 | 8.2000 | 9.2000 | -16.364% | 2,695 | 5,854 | -61.957% |
| 2025-05-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 239 | 3,185 | -68.182% |
| 2025-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.136% | 1 | 2,946 | -68.182% |
| 2025-05-02 | 11.4000 | 11.4000 | 10.7700 | 10.7700 | -4.521% | 786 | 2,945 | -67.502% |
| 2025-05-01 | 11.5000 | 11.6800 | 11.0100 | 11.2800 | -4.082% | 926 | 2,553 | -68.972% |
| 2025-04-30 | 12.0000 | 12.0000 | 11.7600 | 11.7600 | +9.395% | 4 | 1,634 | -70.238% |
| 2025-04-28 | 12.8900 | 12.8900 | 10.7400 | 10.7500 | -2.361% | 85 | 1,632 | -67.442% |
| 2025-04-25 | 11.2300 | 11.2300 | 11.0100 | 11.0100 | -7.245% | 82 | 1,632 | -68.211% |
| 2025-04-24 | 12.0000 | 12.0000 | 11.2400 | 11.8700 | -2.705% | 727 | 1,591 | -70.514% |
| 2025-04-23 | 12.6900 | 13.7400 | 12.1300 | 12.2000 | -14.745% | 47 | 890 | -71.311% |
| 2025-04-22 | 14.5100 | 14.5100 | 14.0000 | 14.3100 | -9.258% | 9 | 847 | -75.542% |
| 2025-04-21 | 16.2800 | 16.4700 | 15.7700 | 15.7700 | +7.645% | 20 | 850 | -77.806% |
| 2025-04-17 | 14.9000 | 15.0000 | 14.6500 | 14.6500 | +1.736% | 225 | 833 | -76.109% |
| 2025-04-16 | 14.2700 | 14.4000 | 14.2500 | 14.4000 | +9.673% | 26 | 833 | -75.694% |
| 2025-04-15 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +1.000% | 8 | 832 | -73.343% |
| 2025-04-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.209% | 1 | 824 | -73.077% |
| 2025-04-11 | 15.0000 | 15.0000 | 14.0000 | 14.0100 | -12.438% | 128 | 823 | -75.018% |
| 2025-04-10 | 13.0000 | 16.0000 | 13.0000 | 16.0000 | +29.241% | 128 | 820 | -78.125% |
| 2025-04-09 | 17.2300 | 18.5200 | 12.3800 | 12.3800 | -9.569% | 119 | 825 | -71.729% |
| 2025-04-08 | 13.8000 | 13.8000 | 13.6900 | 13.6900 | -13.079% | 11 | 849 | -74.434% |
| 2025-04-07 | 20.6000 | 20.6000 | 14.5700 | 15.7500 | +1.613% | 122 | 839 | -77.778% |
| 2025-04-04 | 14.2600 | 15.5000 | 13.2500 | 15.5000 | +27.049% | 28 | 787 | -77.419% |
| 2025-04-03 | 12.0600 | 12.2000 | 11.2900 | 12.2000 | +16.746% | 322 | 787 | -71.311% |
| 2025-03-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.025% | 1 | 628 | -66.507% |
| 2025-03-28 | 9.5500 | 9.9500 | 9.5500 | 9.9500 | +4.737% | 12 | 628 | -64.824% |
| 2025-03-27 | 8.7000 | 9.5000 | 8.7000 | 9.5000 | +6.982% | 16 | 623 | -63.158% |
| 2025-03-26 | 8.8700 | 8.8800 | 8.8700 | 8.8800 | +3.617% | 110 | 626 | -60.586% |
| 2025-03-25 | 8.4500 | 8.8600 | 8.4500 | 8.5700 | -2.057% | 6 | 575 | -59.160% |
| 2025-03-24 | 8.5100 | 8.7500 | 8.4800 | 8.7500 | -8.377% | 25 | 571 | -60.000% |
| 2025-03-17 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -0.728% | 100 | 561 | -63.351% |
| 2025-03-14 | 10.3000 | 10.3000 | 9.6200 | 9.6200 | -6.602% | 1,208 | 461 | -63.617% |
| 2025-03-12 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -7.291% | 6 | 84 | -66.019% |
| 2025-03-11 | 10.4300 | 11.1100 | 10.4300 | 11.1100 | +6.827% | 6 | 84 | -68.497% |
| 2025-03-10 | 10.2500 | 10.6000 | 10.2000 | 10.4000 | +15.556% | 42 | 84 | -66.346% |
| 2025-03-06 | 9.2100 | 9.2100 | 9.0000 | 9.0000 | -8.537% | 4 | 80 | -61.111% |
| 2025-03-04 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 80 | 80 | -64.431% |