QQQ271217P00290000
QQQ Dec 17 2027 290.00 Put
optionOPRA
EODOct 30, 2026
2.38USD+10.698%(+0.23)2Vol1,086OI
QQQ271217P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | +10.698% | 2 | 1,086 | 0.000% |
| 2026-10-29 | 2.2600 | 2.3200 | 2.0700 | 2.1500 | -3.587% | 58 | 1,077 | +10.698% |
| 2026-10-28 | 2.1100 | 2.2600 | 2.0200 | 2.2300 | +6.190% | 74 | 1,051 | +6.726% |
| 2026-10-27 | 2.0700 | 2.2400 | 1.9800 | 2.1000 | -8.696% | 170 | 1,043 | +13.333% |
| 2026-10-26 | 2.2400 | 2.3300 | 2.2400 | 2.3000 | -0.433% | 18 | 1,041 | +3.478% |
| 2026-10-22 | 2.1600 | 2.4000 | 2.1600 | 2.3100 | +5.963% | 10 | 1,041 | +3.030% |
| 2026-10-19 | 2.0100 | 2.1800 | 2.0100 | 2.1800 | +2.347% | 6 | 1,041 | +9.174% |
| 2026-10-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +5.970% | 1 | 1,051 | +11.737% |
| 2026-10-15 | 1.8000 | 2.0100 | 1.7600 | 2.0100 | +5.789% | 31 | 1,040 | +18.408% |
| 2026-10-12 | 1.9600 | 2.0600 | 1.8800 | 1.9000 | -2.062% | 19 | 1,040 | +25.263% |
| 2026-10-09 | 1.9900 | 2.1000 | 1.7800 | 1.9400 | +6.011% | 166 | 1,060 | +22.680% |
| 2026-09-28 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -26.800% | 2 | 1,059 | +30.055% |
| 2026-08-31 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -21.384% | 2 | 1,059 | -4.800% |
| 2026-08-18 | 2.8700 | 3.1800 | 2.8700 | 3.1800 | +18.657% | 10 | 1,059 | -25.157% |
| 2026-08-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.249% | 1 | 1,060 | -11.194% |
| 2026-08-13 | 2.6300 | 2.8100 | 2.6300 | 2.7700 | -1.773% | 37 | 1,026 | -14.079% |
| 2026-08-12 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +2.545% | 2 | 1,027 | -15.603% |
| 2026-08-11 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | +9.127% | 2 | 1,026 | -13.455% |
| 2026-08-07 | 2.7200 | 2.7200 | 2.5200 | 2.5200 | -19.745% | 2 | 1,027 | -5.556% |
| 2026-08-06 | 3.1100 | 3.1400 | 3.1100 | 3.1400 | +18.491% | 2 | 1,027 | -24.204% |
| 2026-08-05 | 2.9500 | 2.9500 | 2.6500 | 2.6500 | -24.929% | 10 | 1,027 | -10.189% |
| 2026-07-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.437% | 1 | 1,028 | -32.578% |
| 2026-07-17 | 3.5100 | 3.5100 | 3.4800 | 3.4800 | -12.343% | 2 | 1,029 | -31.609% |
| 2026-06-24 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +10.585% | 10 | 1,029 | -40.050% |
| 2026-06-22 | 3.6100 | 3.8600 | 3.5900 | 3.5900 | +29.137% | 4 | 1,028 | -33.705% |
| 2026-06-10 | 3.2000 | 3.2000 | 2.7800 | 2.7800 | -59.118% | 2 | 1,029 | -14.388% |
| 2026-03-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.976% | 1 | 1,029 | -65.000% |
| 2026-03-26 | 6.1700 | 6.5400 | 6.1700 | 6.5400 | +7.213% | 3 | 1,030 | -63.609% |
| 2026-03-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.339% | 2 | 1,031 | -60.984% |
| 2026-02-27 | 5.4400 | 5.4400 | 5.4300 | 5.4300 | -4.401% | 2 | 1,031 | -56.169% |
| 2026-02-23 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +17.113% | 4 | 1,032 | -58.099% |
| 2026-02-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.797% | 2 | 1,028 | -50.928% |
| 2025-11-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 4 | 1,026 | -59.661% |
| 2025-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 1,026 | -52.400% |
| 2025-10-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.339% | 1 | 1,026 | -54.667% |
| 2025-09-30 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -9.524% | 1 | 1,026 | -53.606% |
| 2025-09-24 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.223% | 2 | 1,026 | -58.025% |
| 2025-09-03 | 5.9600 | 5.9700 | 5.9200 | 5.9200 | +4.779% | 22 | 1,026 | -59.797% |
| 2025-08-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.455% | 10 | 1,036 | -57.876% |
| 2025-08-05 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -20.712% | 1 | 1,036 | -61.859% |
| 2025-06-10 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -4.024% | 1 | 1,035 | -69.759% |
| 2025-05-27 | 8.0600 | 8.2000 | 8.0600 | 8.2000 | -0.122% | 2 | 1,034 | -70.976% |
| 2025-05-21 | 8.2000 | 8.2100 | 8.2000 | 8.2100 | +2.625% | 2 | 1,034 | -71.011% |
| 2025-05-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.523% | 1 | 1,036 | -70.250% |
| 2025-05-13 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -23.495% | 1 | 1,035 | -69.797% |
| 2025-05-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.850% | 1 | 1,034 | -76.893% |
| 2025-05-07 | 10.8300 | 10.9400 | 10.8300 | 10.9400 | +3.403% | 2 | 1,033 | -78.245% |
| 2025-04-28 | 10.0700 | 10.5800 | 10.0500 | 10.5800 | +9.637% | 6 | 1,033 | -77.505% |
| 2025-04-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -26.392% | 4 | 1,029 | -75.337% |
| 2025-04-17 | 13.5000 | 13.5000 | 13.1100 | 13.1100 | +15.202% | 11 | 1,020 | -81.846% |
| 2025-04-15 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -18.714% | 1 | 1,020 | -79.086% |
| 2025-04-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +17.155% | 11 | 1,020 | -83.000% |
| 2025-04-09 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -13.343% | 7 | 1,018 | -80.084% |
| 2025-04-07 | 15.6000 | 15.6000 | 13.7900 | 13.7900 | +23.125% | 12 | 1,011 | -82.741% |
| 2025-04-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +24.444% | 2 | 1,002 | -78.750% |
| 2025-03-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.010% | 2 | 1,000 | -73.556% |
| 2025-03-18 | 9.1600 | 9.1600 | 8.9100 | 8.9100 | -4.194% | 1,001 | 1,001 | -73.288% |
| 2025-03-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 1 | -74.409% |