QQQ271217P00280000
QQQ Dec 17 2027 280.00 Put
optionOPRA
InactiveOct 14, 2026
1.83USD-5.670%(-0.11)3Vol618OI
QQQ271217P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.670% | 3 | 615 | 0.000% |
| 2026-09-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1 | 614 | -5.670% |
| 2026-09-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -26.515% | 1 | 614 | -5.670% |
| 2026-08-13 | 2.5700 | 2.6400 | 2.5700 | 2.6400 | -0.752% | 40 | 614 | -30.682% |
| 2026-08-11 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.904% | 1 | 614 | -31.203% |
| 2026-08-06 | 2.6200 | 3.0900 | 2.1700 | 2.9200 | -9.317% | 851 | 157 | -37.329% |
| 2026-07-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +27.778% | 1 | 156 | -43.168% |
| 2026-06-30 | 3.0500 | 3.0500 | 2.5200 | 2.5200 | -18.710% | 2 | 156 | -27.381% |
| 2026-06-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.321% | 2 | 157 | -40.968% |
| 2026-05-11 | 3.2900 | 3.2900 | 3.2000 | 3.2400 | -6.897% | 5 | 157 | -43.519% |
| 2026-05-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -5.946% | 5 | 157 | -47.414% |
| 2026-04-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.646% | 1 | 157 | -50.541% |
| 2026-04-24 | 3.8200 | 3.8400 | 3.8200 | 3.8400 | -9.220% | 5 | 156 | -52.344% |
| 2026-04-16 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.704% | 2 | 151 | -56.738% |
| 2025-12-31 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +1.429% | 6 | 143 | -57.042% |
| 2025-12-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 8 | 143 | -56.429% |
| 2025-12-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 10 | 135 | -59.333% |
| 2025-11-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.654% | 10 | 125 | -63.762% |
| 2025-08-06 | 5.5000 | 5.5100 | 5.3100 | 5.4100 | -3.908% | 178 | 115 | -66.174% |
| 2025-08-05 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +1.993% | 2 | 66 | -67.496% |
| 2025-07-21 | 5.5700 | 5.6900 | 5.5200 | 5.5200 | -1.429% | 5 | 66 | -66.848% |
| 2025-07-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -19.424% | 1 | 67 | -67.321% |
| 2025-06-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.144% | 1 | 67 | -73.669% |
| 2025-05-13 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -8.179% | 1 | 68 | -73.707% |
| 2025-05-12 | 7.5600 | 7.5800 | 7.5300 | 7.5800 | -19.873% | 118 | 67 | -75.858% |
| 2025-05-02 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +4.185% | 2 | 11 | -80.655% |
| 2025-05-01 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.453% | 1 | 12 | -79.846% |
| 2025-04-28 | 6.4200 | 8.9500 | 6.4200 | 8.9500 | -21.697% | 2 | 11 | -79.553% |
| 2025-04-11 | 11.4200 | 11.4300 | 11.4200 | 11.4300 | -8.193% | 10 | 11 | -83.990% |
| 2025-04-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.071% | 1 | 6 | -85.301% |
| 2025-04-08 | 11.7900 | 14.0000 | 11.7900 | 14.0000 | +70.109% | 3 | 7 | -86.929% |
| 2025-03-10 | 8.2600 | 8.2600 | 8.2300 | 8.2300 | 0.000% | 5 | 5 | -77.764% |