QQQ271217P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 178 | 0.000% |
| 2026-11-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.696% | 1 | 177 | +15.000% |
| 2026-10-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 2 | 177 | +25.000% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 5 | 177 | +21.053% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 3 | 177 | +27.778% |
| 2026-09-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -32.950% | 30 | 177 | +31.429% |
| 2026-08-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.953% | 1 | 177 | -11.877% |
| 2026-08-06 | 2.7400 | 2.8100 | 2.1800 | 2.5600 | -16.340% | 158 | 166 | -10.156% |
| 2026-07-17 | 3.1800 | 3.1800 | 3.0600 | 3.0600 | -4.075% | 2 | 166 | -24.837% |
| 2026-06-22 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -0.313% | 2 | 165 | -27.900% |
| 2026-06-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 2 | 164 | -28.125% |
| 2026-06-03 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -16.901% | 39 | 164 | -22.034% |
| 2026-04-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.085% | 1 | 164 | -35.211% |
| 2026-04-20 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -35.932% | 12 | 163 | -39.153% |
| 2026-03-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +45.679% | 39 | 151 | -61.017% |
| 2025-12-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 1 | 136 | -43.210% |
| 2025-12-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 10 | 135 | -44.578% |
| 2025-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.926% | 4 | 135 | -48.889% |
| 2025-09-18 | 4.5200 | 4.5200 | 4.3300 | 4.3300 | -5.870% | 2 | 135 | -46.882% |
| 2025-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 2 | 134 | -50.000% |
| 2025-09-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.946% | 1 | 132 | -51.579% |
| 2025-09-02 | 5.1000 | 5.1600 | 5.1000 | 5.1600 | +3.200% | 5 | 132 | -55.426% |
| 2025-08-19 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | +2.669% | 7 | 134 | -54.000% |
| 2025-08-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +2.526% | 1 | 132 | -52.772% |
| 2025-08-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.351% | 1 | 131 | -51.579% |
| 2025-08-08 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -2.421% | 5 | 131 | -56.107% |
| 2025-08-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -3.243% | 1 | 126 | -57.169% |
| 2025-08-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.000% | 1 | 125 | -58.559% |
| 2025-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -27.746% | 1 | 125 | -54.000% |
| 2025-05-27 | 6.9700 | 7.0400 | 6.9200 | 6.9200 | -6.989% | 114 | 125 | -66.763% |
| 2025-05-23 | 7.6600 | 7.6600 | 7.4400 | 7.4400 | +4.056% | 4 | 67 | -69.086% |
| 2025-05-12 | 7.1400 | 7.1500 | 7.1300 | 7.1500 | -16.860% | 62 | 67 | -67.832% |
| 2025-04-28 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | -11.975% | 4 | 55 | -73.256% |
| 2025-04-10 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -6.058% | 5 | 53 | -76.459% |
| 2025-04-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +14.160% | 66 | 49 | -77.885% |
| 2025-04-03 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +27.235% | 75 | 30 | -74.753% |
| 2025-04-01 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +12.756% | 25 | 76 | -67.877% |
| 2025-03-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.815% | 20 | 51 | -63.780% |
| 2025-03-14 | 7.2500 | 7.2500 | 7.1200 | 7.1200 | +4.094% | 4 | 31 | -67.697% |
| 2025-03-12 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -11.169% | 5 | 30 | -66.374% |
| 2025-03-11 | 7.6700 | 7.7000 | 7.6700 | 7.7000 | 0.000% | 25 | 25 | -70.130% |