QQQ271217P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -30.945% | 1 | 12 | 0.000% |
| 2026-05-04 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -28.605% | 1 | 12 | -30.945% |
| 2025-11-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 5 | 12 | -50.698% |
| 2025-11-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.232% | 5 | 7 | -50.698% |
| 2025-10-13 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +8.981% | 1 | 2 | -52.784% |
| 2025-09-23 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -39.053% | 1 | 3 | -48.544% |
| 2025-03-13 | 6.9300 | 6.9300 | 6.7600 | 6.7600 | +11.921% | 2 | 1 | -68.639% |
| 2025-03-03 | 6.2500 | 6.2500 | 6.0400 | 6.0400 | 0.000% | 2 | 1 | -64.901% |