QQQ271217P00260000
QQQ Dec 17 2027 260.00 Put
optionOPRA
InactiveOct 22, 2026
1.75USD+30.597%(+0.41)10Vol263OI
QQQ271217P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +30.597% | 10 | 263 | 0.000% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -10.667% | 119 | 146 | +30.597% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 145 | +16.667% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -45.230% | 2 | 145 | +12.903% |
| 2026-06-22 | 2.9100 | 2.9100 | 2.8300 | 2.8300 | +4.815% | 2 | 144 | -38.163% |
| 2026-06-09 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | +9.312% | 2 | 144 | -35.185% |
| 2026-06-02 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | -11.151% | 2 | 143 | -29.150% |
| 2026-05-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -21.246% | 1 | 143 | -37.050% |
| 2025-12-31 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -5.615% | 7 | 136 | -50.425% |
| 2025-12-24 | 3.3700 | 3.7400 | 3.3700 | 3.7400 | +2.747% | 11 | 126 | -53.209% |
| 2025-12-11 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.111% | 3 | 126 | -51.923% |
| 2025-12-05 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -16.473% | 10 | 126 | -51.389% |
| 2025-11-25 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +19.061% | 1 | 116 | -59.397% |
| 2025-10-27 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -8.354% | 1 | 116 | -51.657% |
| 2025-10-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.332% | 1 | 116 | -55.696% |
| 2025-09-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -0.515% | 1 | 116 | -54.663% |
| 2025-09-11 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -8.706% | 2 | 115 | -54.897% |
| 2025-08-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.382% | 1 | 115 | -58.824% |
| 2025-08-04 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | -2.697% | 2 | 114 | -62.687% |
| 2025-07-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +8.559% | 1 | 114 | -63.693% |
| 2025-07-10 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -9.016% | 1 | 114 | -60.586% |
| 2025-07-08 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -2.400% | 1 | 114 | -64.139% |
| 2025-06-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 116 | -65.000% |
| 2025-06-26 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -11.348% | 4 | 116 | -65.000% |
| 2025-06-18 | 5.6400 | 5.6400 | 5.6300 | 5.6400 | -2.926% | 4 | 117 | -68.972% |
| 2025-06-16 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 0.000% | 52 | 117 | -69.880% |
| 2025-05-27 | 5.9900 | 6.0100 | 5.7800 | 5.8100 | -7.631% | 14 | 65 | -69.880% |
| 2025-05-22 | 6.1800 | 6.2900 | 6.1800 | 6.2900 | +1.452% | 11 | 63 | -72.178% |
| 2025-05-21 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -14.127% | 39 | 52 | -71.774% |
| 2025-04-28 | 7.3500 | 7.8600 | 7.1100 | 7.2200 | -3.733% | 24 | 16 | -75.762% |
| 2025-04-24 | 7.5700 | 7.5700 | 7.3500 | 7.5000 | -31.193% | 3 | 11 | -76.667% |
| 2025-04-09 | 9.4800 | 10.9000 | 9.4800 | 10.9000 | +1.301% | 2 | 12 | -83.945% |
| 2025-04-08 | 10.9500 | 10.9500 | 10.7600 | 10.7600 | +65.538% | 4 | 10 | -83.736% |
| 2025-03-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.906% | 5 | 6 | -73.077% |
| 2025-03-17 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.000% | 1 | 1 | -68.525% |