QQQ271217P00255000
QQQ Dec 17 2027 255.00 Put
optionOPRA
InactiveOct 13, 2026
1.28USD-53.455%(-1.47)2Vol324OI
QQQ271217P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -53.455% | 2 | 325 | 0.000% |
| 2026-06-26 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | +15.546% | 2 | 325 | -53.455% |
| 2026-06-22 | 2.7100 | 2.9100 | 2.3800 | 2.3800 | -1.653% | 392 | 248 | -46.218% |
| 2026-06-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -7.280% | 13 | 248 | -47.107% |
| 2026-05-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.786% | 3 | 248 | -50.958% |
| 2026-05-06 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | +0.358% | 2 | 248 | -54.286% |
| 2026-05-01 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.616% | 1 | 248 | -54.122% |
| 2026-04-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -7.362% | 1 | 248 | -57.616% |
| 2026-04-17 | 3.1600 | 3.2600 | 3.1600 | 3.2600 | -1.807% | 2 | 248 | -60.736% |
| 2026-04-16 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -11.230% | 20 | 247 | -61.446% |
| 2026-04-15 | 3.3200 | 3.7400 | 3.2700 | 3.7400 | +13.678% | 102 | 227 | -65.775% |
| 2026-04-14 | 3.1900 | 3.2900 | 3.1900 | 3.2900 | -22.038% | 3 | 263 | -61.094% |
| 2026-04-01 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -6.843% | 22 | 262 | -69.668% |
| 2026-03-31 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +9.420% | 10 | 259 | -71.744% |
| 2026-03-12 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +33.119% | 10 | 267 | -69.082% |
| 2026-01-09 | 3.2100 | 3.2100 | 3.1100 | 3.1100 | -15.489% | 2 | 259 | -58.842% |
| 2025-12-18 | 3.7100 | 3.7200 | 3.6700 | 3.6800 | +7.602% | 100 | 259 | -65.217% |
| 2025-11-28 | 3.5400 | 3.5400 | 3.4200 | 3.4200 | +40.741% | 2 | 169 | -62.573% |
| 2025-11-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -37.692% | 10 | 168 | -47.325% |
| 2025-11-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 5 | 158 | -67.179% |
| 2025-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.759% | 1 | 153 | -64.444% |
| 2025-09-11 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.020% | 1 | 152 | -66.492% |
| 2025-09-04 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -11.556% | 1 | 151 | -67.839% |
| 2025-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.961% | 6 | 150 | -71.556% |
| 2025-07-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +8.000% | 1 | 150 | -72.113% |
| 2025-07-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 1 | 150 | -69.882% |
| 2025-06-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.667% | 1 | 150 | -72.766% |
| 2025-05-29 | 5.6700 | 5.6700 | 5.6200 | 5.6400 | -0.529% | 82 | 150 | -77.305% |
| 2025-05-27 | 5.6800 | 5.7000 | 5.6500 | 5.6700 | +4.806% | 202 | 109 | -77.425% |
| 2025-05-16 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -17.278% | 2 | 32 | -76.340% |
| 2025-05-08 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -5.899% | 6 | 31 | -80.428% |
| 2025-04-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.056% | 1 | 25 | -81.583% |
| 2025-04-28 | 6.7700 | 6.8100 | 6.7700 | 6.8100 | +5.093% | 2 | 25 | -81.204% |
| 2025-03-11 | 5.9900 | 6.4800 | 5.9000 | 6.4800 | 0.000% | 50 | 24 | -80.247% |