QQQ271217P00250000
QQQ Dec 17 2027 250.00 Put
optionOPRA
EODNov 5, 2026
2.09USD+30.625%(+0.49)388Vol5,796OI
QQQ271217P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8200 | 2.2500 | 1.8200 | 2.0900 | +30.625% | 388 | 5,985 | 0.000% |
| 2026-11-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 4 | 5,992 | +30.625% |
| 2026-11-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 5,991 | +22.941% |
| 2026-11-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 76 | 6,028 | +16.111% |
| 2026-10-30 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +14.286% | 5 | 6,072 | +30.625% |
| 2026-10-29 | 1.4600 | 1.4600 | 1.3800 | 1.4000 | 0.000% | 72 | 6,032 | +49.286% |
| 2026-10-28 | 1.4200 | 1.4700 | 1.4000 | 1.4000 | 0.000% | 23 | 6,025 | +49.286% |
| 2026-10-27 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.667% | 213 | 5,880 | +49.286% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | -7.975% | 12 | 5,872 | +39.333% |
| 2026-10-23 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 34 | 5,939 | +28.221% |
| 2026-10-22 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +23.485% | 36 | 5,933 | +28.221% |
| 2026-10-21 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | -1.493% | 100 | 5,968 | +58.333% |
| 2026-10-19 | 1.3200 | 1.3500 | 1.2300 | 1.3400 | -4.286% | 501 | 6,203 | +55.970% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 20 | 6,196 | +49.286% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +2.362% | 907 | 5,355 | +60.769% |
| 2026-10-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.098% | 13 | 5,342 | +64.567% |
| 2026-10-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 1 | 5,341 | +71.311% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +2.479% | 1 | 5,340 | +68.548% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.200% | 54 | 5,286 | +72.727% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5 | 5,281 | +67.200% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 5 | 5,276 | +67.200% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 10 | 5,266 | +74.167% |
| 2026-09-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 25 | 5,291 | +47.183% |
| 2026-09-28 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | +8.696% | 3 | 5,288 | +39.333% |
| 2026-09-25 | 1.4100 | 1.4100 | 1.3500 | 1.3800 | -3.497% | 13 | 5,275 | +51.449% |
| 2026-09-24 | 1.3100 | 1.4300 | 1.3100 | 1.4300 | +10.000% | 5 | 5,270 | +46.154% |
| 2026-09-23 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -2.985% | 15 | 5,275 | +60.769% |
| 2026-09-22 | 1.3500 | 1.4600 | 1.3300 | 1.3400 | -9.459% | 77 | 5,210 | +55.970% |
| 2026-09-17 | 1.5000 | 1.5200 | 1.4700 | 1.4800 | -6.329% | 382 | 4,829 | +41.216% |
| 2026-09-10 | 1.6000 | 1.6200 | 1.5800 | 1.5800 | -9.714% | 119 | 4,710 | +32.278% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 1 | 4,709 | +19.429% |
| 2026-08-28 | 1.7400 | 1.7500 | 1.6500 | 1.7400 | -0.571% | 86 | 4,623 | +20.115% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.865% | 1 | 4,623 | +19.429% |
| 2026-08-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.587% | 10 | 4,633 | +0.481% |
| 2026-07-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 7 | 4,633 | -4.128% |
| 2026-07-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.800% | 60 | 4,638 | -4.128% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.759% | 4 | 4,638 | -16.400% |
| 2026-07-06 | 2.2500 | 2.3800 | 2.2500 | 2.3200 | -28.615% | 14 | 4,630 | -9.914% |
| 2026-06-24 | 2.7900 | 3.2500 | 2.7900 | 3.2500 | +27.953% | 2 | 4,629 | -35.692% |
| 2026-06-15 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | +15.455% | 2 | 4,629 | -17.717% |
| 2026-06-12 | 2.5400 | 2.5400 | 2.2000 | 2.2000 | +4.762% | 36 | 4,629 | -5.000% |
| 2026-06-11 | 2.4500 | 2.4500 | 2.1000 | 2.1000 | -14.286% | 10 | 4,631 | -0.476% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +5.150% | 10 | 4,631 | -14.694% |
| 2026-06-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.508% | 1 | 4,636 | -10.300% |
| 2026-06-01 | 2.2800 | 2.4400 | 2.2800 | 2.4400 | +1.667% | 6 | 4,637 | -14.344% |
| 2026-05-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 10 | 4,647 | -12.917% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 1 | 4,647 | -16.400% |
| 2026-05-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 6 | 4,647 | -19.305% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 4,648 | -16.400% |
| 2026-05-12 | 2.8200 | 2.8200 | 2.5000 | 2.5000 | -1.961% | 15 | 4,653 | -16.400% |
| 2026-05-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.823% | 2 | 4,653 | -18.039% |
| 2026-05-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.981% | 3 | 4,653 | -15.726% |
| 2026-05-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 10 | 4,653 | -19.923% |
| 2026-05-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -11.525% | 4 | 4,643 | -19.923% |
| 2026-04-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 4,643 | -29.153% |
| 2026-04-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 1 | 4,644 | -29.153% |
| 2026-04-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 1 | 4,643 | -28.425% |
| 2026-04-20 | 3.0000 | 3.1000 | 2.9800 | 3.1000 | -1.587% | 10 | 4,644 | -32.581% |
| 2026-04-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 5 | 4,636 | -33.651% |
| 2026-04-10 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -4.348% | 9 | 4,631 | -36.667% |
| 2026-04-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 4,624 | -39.420% |
| 2026-04-08 | 3.5000 | 3.5000 | 3.3300 | 3.5000 | -8.854% | 15 | 4,624 | -40.286% |
| 2026-04-01 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -17.773% | 5 | 4,613 | -45.573% |
| 2026-03-27 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +6.865% | 1 | 4,613 | -55.246% |
| 2026-03-26 | 4.3900 | 4.3900 | 4.3700 | 4.3700 | +2.824% | 11 | 4,613 | -52.174% |
| 2026-03-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1 | 4,623 | -50.824% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 3 | 4,624 | -47.750% |
| 2026-03-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 4,626 | -50.238% |
| 2026-03-19 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | +2.439% | 31 | 4,626 | -50.238% |
| 2026-03-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 4,652 | -49.024% |
| 2026-03-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 5 | 4,651 | -47.750% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.060% | 1 | 4,646 | -40.286% |
| 2026-02-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +5.570% | 20 | 4,646 | -47.487% |
| 2026-02-18 | 4.0000 | 4.0000 | 3.7200 | 3.7700 | -5.750% | 53 | 4,666 | -44.562% |
| 2026-02-17 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +4.712% | 6 | 4,695 | -47.750% |
| 2026-02-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +15.758% | 1 | 4,695 | -45.288% |
| 2026-02-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +7.143% | 11 | 4,695 | -36.667% |
| 2026-01-28 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -2.222% | 5 | 4,695 | -32.143% |
| 2026-01-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 4 | 4,700 | -33.651% |
| 2026-01-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.407% | 11 | 4,704 | -30.333% |
| 2026-01-20 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -1.520% | 10 | 4,704 | -35.494% |
| 2026-01-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +0.612% | 5 | 4,714 | -36.474% |
| 2026-01-06 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +9.000% | 100 | 4,719 | -36.086% |
| 2025-12-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 4,819 | -30.333% |
| 2025-12-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 5 | 4,819 | -32.581% |
| 2025-12-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 4,819 | -38.529% |
| 2025-12-05 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | -39.895% | 18 | 4,819 | -39.420% |
| 2025-11-24 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +162.100% | 15 | 4,816 | -63.589% |
| 2025-11-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -40.970% | 10 | 4,831 | -4.566% |
| 2025-11-11 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +4.507% | 2 | 4,821 | -43.666% |
| 2025-11-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 1 | 4,823 | -41.127% |
| 2025-11-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.462% | 10 | 4,823 | -43.514% |
| 2025-10-27 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | -7.324% | 2 | 4,824 | -36.474% |
| 2025-10-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.204% | 1 | 4,824 | -41.127% |
| 2025-10-21 | 3.7300 | 3.9700 | 3.5600 | 3.6300 | -5.714% | 232 | 4,824 | -42.424% |
| 2025-10-10 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +6.944% | 6 | 4,866 | -45.714% |
| 2025-10-07 | 3.9700 | 3.9700 | 3.5900 | 3.6000 | +5.882% | 14 | 4,874 | -41.944% |
| 2025-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 7 | 4,874 | -38.529% |
| 2025-09-30 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | -4.110% | 10 | 4,878 | -40.286% |
| 2025-09-25 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | +5.797% | 40 | 4,878 | -42.740% |
| 2025-09-24 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -4.959% | 9 | 4,847 | -39.420% |
| 2025-09-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +6.452% | 1 | 4,842 | -42.424% |
| 2025-09-22 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.294% | 1 | 4,841 | -38.710% |
| 2025-09-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 1 | 4,842 | -38.529% |
| 2025-09-18 | 3.8300 | 3.8300 | 3.4100 | 3.4200 | -4.202% | 20 | 4,841 | -38.889% |
| 2025-09-10 | 4.2100 | 4.2100 | 3.5700 | 3.5700 | -4.800% | 11 | 4,861 | -41.457% |
| 2025-09-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.902% | 1 | 4,865 | -44.267% |
| 2025-09-04 | 3.8400 | 3.8400 | 3.6800 | 3.6800 | -6.835% | 2 | 4,865 | -43.207% |
| 2025-09-02 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +5.615% | 2 | 4,865 | -47.089% |
| 2025-08-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.081% | 2 | 4,863 | -44.118% |
| 2025-08-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 10 | 4,863 | -43.514% |
| 2025-08-26 | 3.7100 | 3.7100 | 3.6500 | 3.6500 | -1.084% | 2 | 4,853 | -42.740% |
| 2025-08-25 | 3.5000 | 3.8800 | 3.5000 | 3.6900 | -1.072% | 16 | 4,851 | -43.360% |
| 2025-08-22 | 4.2300 | 4.2300 | 3.7300 | 3.7300 | -12.235% | 101 | 4,838 | -43.968% |
| 2025-08-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 1 | 4,738 | -50.824% |
| 2025-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.010% | 5 | 4,738 | -46.410% |
| 2025-08-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -10.562% | 55 | 4,738 | -47.487% |
| 2025-08-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +15.584% | 2 | 4,793 | -53.034% |
| 2025-07-31 | 3.7400 | 4.0500 | 3.7400 | 3.8500 | +1.316% | 65 | 4,795 | -45.714% |
| 2025-07-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 4,750 | -45.000% |
| 2025-07-23 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | -7.110% | 3 | 4,749 | -48.395% |
| 2025-07-16 | 4.1200 | 4.3600 | 4.1200 | 4.3600 | +9.000% | 2 | 4,752 | -52.064% |
| 2025-07-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 4,752 | -47.750% |
| 2025-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.281% | 1 | 4,744 | -47.750% |
| 2025-06-25 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -2.772% | 2 | 4,744 | -54.167% |
| 2025-06-24 | 4.7500 | 4.7500 | 4.6900 | 4.6900 | -11.174% | 41 | 4,744 | -55.437% |
| 2025-06-23 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +6.667% | 7 | 4,703 | -60.417% |
| 2025-06-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 1 | 4,710 | -57.778% |
| 2025-06-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 4,709 | -57.347% |
| 2025-06-11 | 4.8800 | 4.8800 | 4.7500 | 4.7500 | +1.064% | 14 | 4,708 | -56.000% |
| 2025-06-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.662% | 1 | 4,720 | -55.532% |
| 2025-06-06 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -9.752% | 18 | 4,719 | -58.939% |
| 2025-06-05 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +10.156% | 1 | 4,719 | -62.943% |
| 2025-06-03 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.055% | 6 | 4,719 | -59.180% |
| 2025-05-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.251% | 2 | 4,713 | -61.651% |
| 2025-05-29 | 5.9300 | 5.9300 | 5.2700 | 5.3300 | +1.331% | 30 | 4,713 | -60.788% |
| 2025-05-28 | 5.2500 | 5.2600 | 5.0500 | 5.2600 | -2.593% | 42 | 4,686 | -60.266% |
| 2025-05-27 | 5.4100 | 5.5500 | 5.4000 | 5.4000 | 0.000% | 9 | 4,646 | -61.296% |
| 2025-05-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.695% | 1 | 4,641 | -61.296% |
| 2025-05-20 | 5.2900 | 5.4100 | 4.7200 | 5.3100 | +5.357% | 80 | 4,642 | -60.640% |
| 2025-05-16 | 5.2200 | 5.2200 | 5.0400 | 5.0400 | -4.000% | 6 | 4,582 | -58.532% |
| 2025-05-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 68 | 4,581 | -60.190% |
| 2025-05-14 | 5.0700 | 5.2000 | 5.0700 | 5.2000 | +3.175% | 19 | 4,596 | -59.808% |
| 2025-05-13 | 5.0600 | 5.0600 | 5.0000 | 5.0400 | -3.263% | 15 | 4,615 | -58.532% |
| 2025-05-12 | 5.4700 | 7.4000 | 5.2100 | 5.2100 | -18.466% | 2,691 | 4,601 | -59.885% |
| 2025-05-09 | 6.2100 | 6.4000 | 6.2100 | 6.3900 | -1.994% | 90 | 1,923 | -67.293% |
| 2025-05-08 | 6.5400 | 6.5400 | 6.5200 | 6.5200 | -2.249% | 15 | 1,923 | -67.945% |
| 2025-05-06 | 6.3500 | 6.7500 | 6.3500 | 6.6700 | +5.039% | 61 | 1,923 | -68.666% |
| 2025-05-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 1 | 1,917 | -67.087% |
| 2025-05-02 | 6.2100 | 6.3000 | 6.2000 | 6.3000 | -7.080% | 698 | 1,917 | -66.825% |
| 2025-05-01 | 6.7600 | 6.7800 | 6.3300 | 6.7800 | -4.507% | 785 | 1,581 | -69.174% |
| 2025-04-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +16.393% | 5 | 838 | -70.563% |
| 2025-04-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -23.463% | 1 | 833 | -65.738% |
| 2025-04-28 | 7.1300 | 7.9700 | 7.1300 | 7.9700 | +24.531% | 20 | 833 | -73.777% |
| 2025-04-25 | 6.2300 | 6.4000 | 6.2200 | 6.4000 | -6.841% | 88 | 823 | -67.344% |
| 2025-04-24 | 6.2400 | 6.8700 | 6.2400 | 6.8700 | -19.555% | 653 | 779 | -69.578% |
| 2025-04-17 | 8.5000 | 8.5400 | 8.5000 | 8.5400 | +15.405% | 60 | 162 | -75.527% |
| 2025-04-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 1 | 162 | -71.757% |
| 2025-04-11 | 8.0500 | 8.2000 | 8.0000 | 8.0000 | -2.320% | 12 | 163 | -73.875% |
| 2025-04-10 | 8.5000 | 8.5000 | 6.9000 | 8.1900 | +36.273% | 14 | 165 | -74.481% |
| 2025-04-09 | 9.6100 | 10.6400 | 6.0100 | 6.0100 | -21.745% | 169 | 167 | -65.225% |
| 2025-04-08 | 6.9000 | 7.6800 | 6.9000 | 7.6800 | -16.249% | 5 | 298 | -72.786% |
| 2025-04-07 | 8.0400 | 10.4100 | 5.5400 | 9.1700 | +9.167% | 263 | 298 | -77.208% |
| 2025-04-04 | 8.3700 | 8.4000 | 8.1000 | 8.4000 | +31.045% | 34 | 86 | -75.119% |
| 2025-04-03 | 6.7000 | 6.7000 | 6.4100 | 6.4100 | +28.200% | 103 | 81 | -67.395% |
| 2025-04-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.592% | 10 | 134 | -58.200% |
| 2025-04-01 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +8.964% | 50 | 134 | -61.792% |
| 2025-03-27 | 5.6100 | 5.6100 | 5.0200 | 5.0200 | +6.356% | 42 | 84 | -58.367% |
| 2025-03-26 | 4.7000 | 5.0000 | 4.7000 | 4.7200 | -8.880% | 30 | 84 | -55.720% |
| 2025-03-19 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +7.692% | 3 | 55 | -59.653% |
| 2025-03-13 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -17.637% | 1 | 53 | -56.549% |
| 2025-03-11 | 5.5000 | 5.9900 | 5.5000 | 5.8400 | +2.636% | 29 | 53 | -64.212% |
| 2025-03-10 | 5.8700 | 5.9600 | 5.6900 | 5.6900 | +23.427% | 25 | 26 | -63.269% |
| 2025-03-07 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.875% | 2 | 2 | -54.664% |
| 2025-03-03 | 5.0300 | 5.0300 | 4.5700 | 4.5700 | 0.000% | 2 | 1 | -54.267% |