QQQ271217P00245000
QQQ Dec 17 2027 245.00 Put
optionOPRA
InactiveOct 23, 2026
1.55USD+5.442%(+0.08)35Vol129OI
QQQ271217P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | +5.442% | 35 | 129 | 0.000% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +14.844% | 2 | 129 | +5.442% |
| 2026-10-07 | 1.2600 | 1.3000 | 1.2400 | 1.2800 | -37.561% | 12 | 124 | +21.094% |
| 2026-08-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 1 | 124 | -24.390% |
| 2026-07-27 | 2.2700 | 2.2700 | 2.1800 | 2.1800 | -18.657% | 2 | 125 | -28.899% |
| 2026-06-22 | 2.8200 | 2.8200 | 2.6800 | 2.6800 | +1.132% | 2 | 125 | -42.164% |
| 2026-04-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -16.928% | 10 | 125 | -41.509% |
| 2025-12-04 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | -15.608% | 3 | 115 | -51.411% |
| 2025-11-17 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.526% | 3 | 115 | -58.995% |
| 2025-11-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 7 | 112 | -59.211% |
| 2025-11-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +9.195% | 10 | 105 | -59.211% |
| 2025-11-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -4.658% | 1 | 95 | -55.460% |
| 2025-11-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 5 | 94 | -57.534% |
| 2025-11-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.854% | 5 | 89 | -55.714% |
| 2025-08-05 | 3.9600 | 3.9600 | 3.8400 | 3.8400 | -20.000% | 2 | 84 | -59.635% |
| 2025-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.564% | 2 | 84 | -67.708% |
| 2025-06-10 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -7.874% | 1 | 83 | -66.880% |
| 2025-05-30 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.594% | 2 | 83 | -69.488% |
| 2025-05-28 | 5.1400 | 5.1400 | 5.0400 | 5.0500 | -0.980% | 164 | 82 | -69.307% |
| 2025-05-27 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | +2.000% | 2 | 45 | -69.608% |
| 2025-05-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -49.290% | 1 | 46 | -69.000% |
| 2025-04-07 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +23.250% | 1 | 47 | -84.280% |
| 2025-04-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +58.416% | 2 | 47 | -80.625% |
| 2025-04-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 46 | -69.307% |
| 2025-03-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 2 | 46 | -69.000% |
| 2025-03-26 | 4.5900 | 4.6500 | 4.5400 | 4.6500 | -10.058% | 6 | 45 | -66.667% |
| 2025-03-13 | 5.1900 | 5.2400 | 5.1600 | 5.1700 | -3.364% | 82 | 3 | -70.019% |
| 2025-03-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 1 | 3 | -71.028% |
| 2025-03-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2 | 2 | -68.367% |
| 2025-03-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 1 | -68.367% |