QQQ271217P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3200 | 1.4700 | 1.3200 | 1.3900 | -2.797% | 6 | 181 | 0.000% |
| 2026-11-02 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | +12.598% | 2 | 180 | -2.797% |
| 2026-10-29 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -7.971% | 2 | 180 | +9.449% |
| 2026-10-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +17.949% | 34 | 146 | +0.725% |
| 2026-10-09 | 1.3100 | 1.3100 | 1.1700 | 1.1700 | -50.633% | 2 | 145 | +18.803% |
| 2026-06-23 | 2.3400 | 2.3700 | 2.3400 | 2.3700 | +7.727% | 2 | 145 | -41.350% |
| 2026-05-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.569% | 1 | 145 | -36.818% |
| 2026-04-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -15.464% | 1 | 145 | -43.496% |
| 2026-04-09 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | -2.349% | 2 | 146 | -52.234% |
| 2026-04-08 | 3.0300 | 3.0300 | 2.9800 | 2.9800 | -7.740% | 2 | 145 | -53.356% |
| 2026-03-03 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.615% | 1 | 145 | -56.966% |
| 2025-11-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.069% | 1 | 145 | -57.231% |
| 2025-10-27 | 2.6800 | 2.9000 | 2.6800 | 2.9000 | -3.333% | 401 | 415 | -52.069% |
| 2025-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 50 | 415 | -53.667% |
| 2025-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 465 | -53.667% |
| 2025-08-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 25 | 465 | -50.357% |
| 2025-08-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 3 | 440 | -57.879% |
| 2025-08-08 | 3.5600 | 3.5600 | 3.3800 | 3.3800 | +0.595% | 2 | 443 | -58.876% |
| 2025-07-24 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -8.696% | 1 | 443 | -58.631% |
| 2025-07-03 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -31.086% | 3 | 446 | -62.228% |
| 2025-04-28 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +16.340% | 25 | 446 | -73.970% |
| 2025-04-24 | 5.5000 | 5.5000 | 4.5900 | 4.5900 | -17.594% | 2 | 421 | -69.717% |
| 2025-04-14 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -18.088% | 50 | 422 | -75.045% |
| 2025-04-11 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | +4.615% | 100 | 372 | -79.559% |
| 2025-04-10 | 6.7500 | 6.7500 | 6.4500 | 6.5000 | +3.175% | 75 | 422 | -78.615% |
| 2025-04-09 | 8.0300 | 8.1000 | 6.3000 | 6.3000 | -3.077% | 29 | 397 | -77.937% |
| 2025-04-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.418% | 5 | 423 | -78.615% |
| 2025-04-07 | 8.5000 | 8.5000 | 6.7300 | 6.7300 | +7.337% | 77 | 428 | -79.346% |
| 2025-04-04 | 6.1700 | 6.9100 | 6.1000 | 6.2700 | +18.302% | 688 | 352 | -77.831% |
| 2025-04-03 | 5.2000 | 5.4000 | 5.2000 | 5.3000 | +11.579% | 7 | 10 | -73.774% |
| 2025-04-02 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +7.223% | 12 | 6 | -70.737% |
| 2025-04-01 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.000% | 3 | 3 | -68.623% |