QQQ271217P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 160 | 0.000% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.2000 | 1.2900 | +17.273% | 22 | 160 | +0.775% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 159 | +18.182% |
| 2026-09-08 | 1.0900 | 1.1900 | 1.0900 | 1.1900 | -38.021% | 2 | 160 | +9.244% |
| 2026-07-14 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 40 | 120 | -32.292% |
| 2026-07-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 1 | 120 | -27.778% |
| 2026-07-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -9.043% | 5 | 120 | -23.977% |
| 2026-06-16 | 2.0000 | 2.0800 | 1.8700 | 1.8800 | +13.253% | 110 | 84 | -30.851% |
| 2026-06-15 | 1.7800 | 1.7800 | 1.6600 | 1.6600 | -17.000% | 2 | 83 | -21.687% |
| 2026-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.696% | 1 | 83 | -35.000% |
| 2026-05-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.244% | 1 | 83 | -29.348% |
| 2026-05-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 1 | 82 | -36.585% |
| 2026-05-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -13.248% | 3 | 82 | -35.961% |
| 2026-04-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.878% | 1 | 82 | -44.444% |
| 2026-04-20 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | -11.191% | 22 | 83 | -47.154% |
| 2026-04-09 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | +37.129% | 2 | 71 | -53.069% |
| 2026-02-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -25.735% | 1 | 71 | -35.644% |
| 2026-02-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 1 | 71 | -52.206% |
| 2026-01-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.722% | 2 | 71 | -50.000% |
| 2025-11-26 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 3 | 68 | -54.861% |
| 2025-11-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 10 | 68 | -56.667% |
| 2025-11-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.705% | 10 | 58 | -58.730% |
| 2025-11-04 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +11.610% | 5 | 48 | -56.376% |
| 2025-10-28 | 2.7800 | 2.7800 | 2.6700 | 2.6700 | -4.643% | 2 | 53 | -51.311% |
| 2025-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 1 | 52 | -53.571% |
| 2025-09-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -9.119% | 1 | 52 | -56.522% |
| 2025-09-03 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -9.116% | 2 | 51 | -60.486% |
| 2025-08-01 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.277% | 1 | 49 | -64.088% |
| 2025-06-27 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.635% | 1 | 49 | -63.989% |
| 2025-06-26 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.250% | 3 | 48 | -64.578% |
| 2025-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.792% | 1 | 45 | -67.500% |
| 2025-04-29 | 5.0700 | 5.1300 | 5.0500 | 5.0500 | -3.626% | 15 | 44 | -74.257% |
| 2025-04-28 | 5.2100 | 5.2400 | 5.2100 | 5.2400 | -15.484% | 4 | 43 | -75.191% |
| 2025-04-22 | 6.2800 | 6.2800 | 6.2000 | 6.2000 | -0.161% | 80 | 41 | -79.032% |
| 2025-04-10 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -15.739% | 1 | 2 | -79.066% |
| 2025-04-09 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 0.000% | 1 | 1 | -82.361% |