QQQ271217P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +52.632% | 1 | 258 | 0.000% |
| 2026-10-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +25.275% | 20 | 258 | +52.632% |
| 2026-10-13 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | -18.018% | 2 | 258 | +91.209% |
| 2026-09-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 1 | 258 | +56.757% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 258 | +28.889% |
| 2026-08-07 | 1.7300 | 1.7300 | 1.4000 | 1.4000 | -17.647% | 14 | 252 | +24.286% |
| 2026-07-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 254 | +2.353% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.431% | 10 | 244 | +2.353% |
| 2026-06-11 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | +19.886% | 2 | 243 | -17.536% |
| 2026-05-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.438% | 1 | 242 | -1.136% |
| 2026-04-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -8.219% | 1 | 242 | -13.433% |
| 2026-04-20 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.351% | 2 | 241 | -20.548% |
| 2026-04-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 2 | 241 | -21.622% |
| 2026-04-15 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -10.000% | 9 | 241 | -22.667% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.587% | 5 | 237 | -30.400% |
| 2026-04-07 | 2.9500 | 3.0900 | 2.8600 | 2.8600 | -20.556% | 44 | 232 | -39.161% |
| 2026-03-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 5 | 210 | -51.667% |
| 2026-03-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 5 | 205 | -42.000% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +15.234% | 5 | 200 | -41.017% |
| 2026-02-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 16 | 195 | -32.031% |
| 2026-02-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.244% | 5 | 197 | -33.077% |
| 2026-01-29 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +5.778% | 12 | 192 | -26.891% |
| 2026-01-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.791% | 10 | 180 | -22.667% |
| 2025-12-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.738% | 1 | 170 | -32.558% |
| 2025-12-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -11.273% | 2 | 169 | -28.689% |
| 2025-11-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.169% | 5 | 167 | -36.727% |
| 2025-11-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -4.698% | 10 | 162 | -38.732% |
| 2025-11-10 | 2.5800 | 3.1900 | 2.5800 | 2.9800 | +15.504% | 14 | 152 | -41.611% |
| 2025-10-09 | 2.6100 | 2.6100 | 2.5700 | 2.5800 | -2.273% | 42 | 138 | -32.558% |
| 2025-09-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.493% | 10 | 117 | -34.091% |
| 2025-08-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -29.843% | 10 | 117 | -35.075% |
| 2025-05-27 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -6.143% | 1 | 117 | -54.450% |
| 2025-05-23 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +6.824% | 2 | 117 | -57.248% |
| 2025-05-12 | 3.8500 | 3.8500 | 3.8100 | 3.8100 | -17.711% | 90 | 117 | -54.331% |
| 2025-04-28 | 4.6700 | 8.6100 | 4.5400 | 4.6300 | +0.652% | 30 | 72 | -62.419% |
| 2025-04-23 | 4.7100 | 4.7100 | 4.6000 | 4.6000 | -15.905% | 2 | 59 | -62.174% |
| 2025-04-22 | 5.5200 | 5.5300 | 5.4200 | 5.4700 | 0.000% | 116 | 58 | -68.190% |