QQQ271217P00215000
QQQ Dec 17 2027 215.00 Put
optionOPRA
EODNov 5, 2026
1.44USD+29.730%(+0.33)136Vol218OI
QQQ271217P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1400 | 1.4500 | 1.1000 | 1.4400 | +29.730% | 136 | 208 | 0.000% |
| 2026-11-04 | 0.9100 | 1.2300 | 0.9100 | 1.1100 | -3.478% | 56 | 208 | +29.730% |
| 2026-11-03 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 0.000% | 2 | 208 | +25.217% |
| 2026-10-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +38.554% | 34 | 208 | +25.217% |
| 2026-10-09 | 0.8800 | 0.9700 | 0.7800 | 0.8300 | -11.702% | 165 | 275 | +73.494% |
| 2026-09-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -12.150% | 1 | 274 | +53.191% |
| 2026-09-04 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -23.571% | 2 | 273 | +34.579% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | -10.828% | 2 | 274 | +2.857% |
| 2026-07-30 | 1.8800 | 1.8800 | 1.5700 | 1.5700 | -36.948% | 2 | 274 | -8.280% |
| 2026-06-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -13.542% | 2 | 274 | -42.169% |
| 2026-04-07 | 2.5200 | 2.8800 | 2.5200 | 2.8800 | +17.073% | 12 | 274 | -50.000% |
| 2026-03-02 | 2.5400 | 2.5400 | 2.4600 | 2.4600 | +6.034% | 2 | 268 | -41.463% |
| 2026-02-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.571% | 1 | 269 | -37.931% |
| 2026-01-02 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | -14.176% | 2 | 268 | -35.714% |
| 2025-11-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 10 | 267 | -44.828% |
| 2025-11-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 10 | 257 | -44.615% |
| 2025-11-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.529% | 1 | 247 | -45.455% |
| 2025-11-06 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +4.508% | 10 | 246 | -43.529% |
| 2025-10-09 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -26.727% | 42 | 241 | -40.984% |
| 2025-06-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.909% | 2 | 220 | -56.757% |
| 2025-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.303% | 1 | 220 | -56.364% |
| 2025-05-12 | 3.4500 | 3.6100 | 3.4500 | 3.5600 | -14.217% | 229 | 219 | -59.551% |
| 2025-05-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.491% | 1 | 105 | -65.301% |
| 2025-04-24 | 4.3700 | 5.1400 | 4.0100 | 4.0100 | -6.744% | 84 | 104 | -64.090% |
| 2025-04-23 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -13.481% | 96 | 77 | -66.512% |
| 2025-04-22 | 5.1800 | 5.1800 | 4.9700 | 4.9700 | -0.600% | 6 | 29 | -71.026% |
| 2025-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.991% | 1 | 26 | -71.200% |
| 2025-04-15 | 4.5500 | 4.6300 | 4.5500 | 4.6300 | 0.000% | 50 | 25 | -68.898% |