QQQ271217P00205000
QQQ Dec 17 2027 205.00 Put
optionOPRA
EODNov 5, 2026
1.28USD+23.077%(+0.24)5Vol3,382OI
QQQ271217P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 1.2800 | 1.1700 | 1.2800 | +23.077% | 5 | 3,381 | 0.000% |
| 2026-11-03 | 1.0400 | 1.1000 | 0.9600 | 1.0400 | -5.455% | 138 | 3,255 | +23.077% |
| 2026-11-02 | 1.0000 | 1.1000 | 0.9800 | 1.1000 | +13.402% | 85 | 3,212 | +16.364% |
| 2026-10-30 | 1.0500 | 1.0700 | 0.9500 | 0.9700 | +8.989% | 66 | 3,204 | +31.959% |
| 2026-10-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 1 | 3,205 | +43.820% |
| 2026-10-27 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -6.667% | 3 | 3,205 | +52.381% |
| 2026-10-26 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -4.255% | 34 | 3,205 | +42.222% |
| 2026-10-23 | 1.0000 | 1.0000 | 0.9300 | 0.9400 | +3.297% | 597 | 2,670 | +36.170% |
| 2026-10-22 | 1.0000 | 1.0000 | 0.8500 | 0.9100 | +9.639% | 207 | 2,473 | +40.659% |
| 2026-10-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 24 | 2,466 | +54.217% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -18.947% | 6 | 2,461 | +66.234% |
| 2026-10-16 | 0.6800 | 0.9500 | 0.6800 | 0.9500 | +10.465% | 79 | 2,478 | +34.737% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +4.878% | 2 | 2,478 | +48.837% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 9 | 2,469 | +56.098% |
| 2026-10-13 | 0.7400 | 0.7800 | 0.7100 | 0.7600 | -10.588% | 20 | 2,470 | +68.421% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +16.438% | 1 | 2,470 | +50.588% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 2 | 2,468 | +75.342% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 1 | 2,467 | +50.588% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 1 | 2,467 | +52.381% |
| 2026-09-22 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | -1.111% | 304 | 2,551 | +43.820% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -14.286% | 6 | 2,550 | +42.222% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 4 | 2,546 | +21.905% |
| 2026-09-11 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | -7.000% | 26 | 2,522 | +37.634% |
| 2026-09-10 | 1.0200 | 1.0200 | 0.9500 | 1.0000 | +11.111% | 7 | 2,521 | +28.000% |
| 2026-09-09 | 1.0000 | 1.0100 | 0.8100 | 0.9000 | 0.000% | 10 | 2,518 | +42.222% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -10.000% | 2 | 2,516 | +42.222% |
| 2026-09-04 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +8.696% | 2 | 2,515 | +28.000% |
| 2026-09-03 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | -8.000% | 21 | 2,495 | +39.130% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -10.714% | 252 | 2,258 | +28.000% |
| 2026-08-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 2,259 | +14.286% |
| 2026-08-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 5 | 2,264 | +16.364% |
| 2026-08-27 | 1.1000 | 1.1500 | 1.0700 | 1.1500 | 0.000% | 375 | 2,118 | +11.304% |
| 2026-08-25 | 1.2100 | 1.2600 | 1.1000 | 1.1500 | -8.000% | 432 | 2,152 | +11.304% |
| 2026-08-24 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -3.846% | 3 | 2,152 | +2.400% |
| 2026-08-20 | 1.2900 | 1.3200 | 1.2800 | 1.3000 | -2.256% | 59 | 2,141 | -1.538% |
| 2026-08-19 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | +4.724% | 4 | 2,141 | -3.759% |
| 2026-08-18 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | +5.833% | 131 | 2,106 | +0.787% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 1 | 2,106 | +6.667% |
| 2026-08-14 | 1.1500 | 1.2500 | 1.1500 | 1.1600 | -7.200% | 76 | 2,061 | +10.345% |
| 2026-08-13 | 1.1500 | 1.2500 | 1.1300 | 1.2500 | +4.167% | 160 | 2,060 | +2.400% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 2,059 | +6.667% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.197% | 1 | 2,059 | -1.538% |
| 2026-08-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +29.752% | 5 | 2,054 | -18.471% |
| 2026-08-05 | 1.8000 | 1.8000 | 1.2100 | 1.2100 | -19.333% | 2 | 2,053 | +5.785% |
| 2026-08-04 | 1.3500 | 1.5000 | 1.2300 | 1.5000 | +11.111% | 150 | 1,938 | -14.667% |
| 2026-08-03 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -12.338% | 69 | 1,873 | -5.185% |
| 2026-07-31 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +7.692% | 1 | 1,873 | -16.883% |
| 2026-07-30 | 1.3400 | 1.4700 | 1.3400 | 1.4300 | -13.333% | 132 | 1,810 | -10.490% |
| 2026-07-28 | 1.5200 | 1.6500 | 1.4500 | 1.6500 | +8.553% | 62 | 1,851 | -22.424% |
| 2026-07-24 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | -3.185% | 4 | 1,854 | -15.789% |
| 2026-07-23 | 1.8400 | 1.8400 | 1.5700 | 1.5700 | -13.260% | 2 | 1,855 | -18.471% |
| 2026-07-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 1 | 1,855 | -29.282% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +37.931% | 1 | 1,854 | -36.000% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 8 | 1,854 | -11.724% |
| 2026-07-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 1,854 | -14.667% |
| 2026-07-13 | 1.3500 | 1.5500 | 1.3500 | 1.5500 | +9.929% | 3 | 1,853 | -17.419% |
| 2026-07-09 | 1.5300 | 1.7300 | 1.4100 | 1.4100 | -9.032% | 36 | 1,850 | -9.220% |
| 2026-07-02 | 1.5500 | 2.1000 | 1.5000 | 1.5500 | +2.649% | 13 | 1,842 | -17.419% |
| 2026-06-29 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | -6.211% | 11 | 1,834 | -15.232% |
| 2026-06-25 | 1.8000 | 1.9000 | 1.6100 | 1.6100 | -2.424% | 16 | 1,824 | -20.497% |
| 2026-06-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 4 | 1,824 | -22.424% |
| 2026-06-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 1 | 1,824 | -20.988% |
| 2026-06-18 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -8.824% | 3 | 1,824 | -17.419% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 1,823 | -24.706% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.4000 | 1.5500 | -2.516% | 12 | 1,811 | -17.419% |
| 2026-06-12 | 1.6200 | 1.6200 | 1.5000 | 1.5900 | -0.625% | 33 | 1,819 | -19.497% |
| 2026-06-11 | 1.7700 | 1.7800 | 1.6000 | 1.6000 | +1.266% | 30 | 1,789 | -20.000% |
| 2026-06-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.140% | 2 | 1,789 | -18.987% |
| 2026-06-09 | 1.7000 | 1.7500 | 1.7000 | 1.7200 | -6.011% | 38 | 1,781 | -25.581% |
| 2026-06-05 | 1.6200 | 1.8300 | 1.6200 | 1.8300 | +18.831% | 59 | 1,759 | -30.055% |
| 2026-06-04 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +3.356% | 12 | 1,751 | -16.883% |
| 2026-06-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 2 | 1,751 | -14.094% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 11 | 1,740 | -14.667% |
| 2026-05-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 1 | 1,739 | -13.514% |
| 2026-05-28 | 1.4300 | 1.5200 | 1.4300 | 1.5200 | -1.935% | 3 | 1,742 | -15.789% |
| 2026-05-27 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +5.442% | 61 | 1,743 | -17.419% |
| 2026-05-26 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -2.000% | 12 | 1,739 | -12.925% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 5 | 1,734 | -14.667% |
| 2026-05-21 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -2.484% | 13 | 1,721 | -18.471% |
| 2026-05-19 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +0.625% | 45 | 1,680 | -20.497% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 2 | 1,680 | -20.000% |
| 2026-05-14 | 1.5000 | 1.6800 | 1.5000 | 1.5700 | +3.974% | 6 | 1,677 | -18.471% |
| 2026-05-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 3 | 1,669 | -15.232% |
| 2026-05-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 1 | 1,668 | -17.419% |
| 2026-05-11 | 1.5500 | 1.6800 | 1.5500 | 1.6300 | +4.487% | 18 | 1,658 | -21.472% |
| 2026-05-08 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | -1.887% | 53 | 1,658 | -17.949% |
| 2026-05-07 | 1.6900 | 1.6900 | 1.5900 | 1.5900 | -1.242% | 13 | 1,608 | -19.497% |
| 2026-05-06 | 1.7800 | 1.8900 | 1.6100 | 1.6100 | -3.593% | 30 | 1,607 | -20.497% |
| 2026-05-05 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | -4.571% | 22 | 1,580 | -23.353% |
| 2026-05-04 | 1.7300 | 1.8000 | 1.7300 | 1.7500 | -0.568% | 9 | 1,578 | -26.857% |
| 2026-05-01 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +3.529% | 3 | 1,574 | -27.273% |
| 2026-04-30 | 1.8800 | 1.8800 | 1.7000 | 1.7000 | -0.585% | 12 | 1,574 | -24.706% |
| 2026-04-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 1 | 1,565 | -25.146% |
| 2026-04-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 3 | 1,566 | -30.811% |
| 2026-04-22 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | 0.000% | 6 | 1,567 | -32.632% |
| 2026-04-20 | 1.9000 | 1.9300 | 1.9000 | 1.9000 | +2.703% | 3 | 1,562 | -32.632% |
| 2026-04-17 | 1.9000 | 2.0300 | 1.8300 | 1.8500 | -6.091% | 8 | 1,561 | -30.811% |
| 2026-04-16 | 1.8300 | 1.9700 | 1.8300 | 1.9700 | +0.510% | 2 | 1,560 | -35.025% |
| 2026-04-15 | 1.9500 | 2.4500 | 1.9500 | 1.9600 | +0.513% | 5 | 1,561 | -34.694% |
| 2026-04-14 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -7.143% | 11 | 1,561 | -34.359% |
| 2026-04-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.455% | 5 | 1,562 | -39.048% |
| 2026-04-07 | 2.2200 | 2.7300 | 2.1900 | 2.6400 | +12.340% | 484 | 1,559 | -51.515% |
| 2026-04-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.472% | 10 | 1,319 | -45.532% |
| 2026-04-02 | 2.4500 | 2.5400 | 2.4500 | 2.4600 | -1.600% | 7 | 1,313 | -47.967% |
| 2026-04-01 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -13.793% | 7 | 1,313 | -48.800% |
| 2026-03-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 5 | 1,306 | -55.862% |
| 2026-03-30 | 3.1500 | 3.2000 | 2.9700 | 3.2000 | +10.345% | 13 | 1,301 | -60.000% |
| 2026-03-27 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +7.407% | 9 | 1,302 | -55.862% |
| 2026-03-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4 | 1,311 | -52.593% |
| 2026-03-20 | 2.7000 | 2.7000 | 2.6000 | 2.7000 | +8.871% | 24 | 1,315 | -52.593% |
| 2026-03-19 | 2.6100 | 2.6100 | 2.4800 | 2.4800 | -2.745% | 8 | 1,323 | -48.387% |
| 2026-03-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.594% | 5 | 1,315 | -49.804% |
| 2026-03-12 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | +11.556% | 15 | 1,310 | -49.004% |
| 2026-03-10 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | 0.000% | 8 | 1,310 | -43.111% |
| 2026-02-24 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | 0.000% | 4 | 1,310 | -43.111% |
| 2026-02-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 5 | 1,307 | -43.111% |
| 2026-02-18 | 2.0600 | 2.2400 | 2.0600 | 2.2400 | -2.183% | 150 | 1,302 | -42.857% |
| 2026-02-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +14.500% | 1 | 1,450 | -44.105% |
| 2026-02-12 | 2.3300 | 2.3300 | 2.0000 | 2.0000 | -7.407% | 4 | 1,451 | -36.000% |
| 2026-02-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.857% | 10 | 1,453 | -40.741% |
| 2026-02-06 | 2.3400 | 2.3400 | 2.0500 | 2.1000 | -4.545% | 24 | 1,443 | -39.048% |
| 2026-02-05 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | 0.000% | 5 | 1,440 | -41.818% |
| 2026-02-04 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +10.000% | 5 | 1,439 | -41.818% |
| 2026-02-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 12 | 1,434 | -36.000% |
| 2026-02-02 | 2.0600 | 2.1500 | 2.0600 | 2.1500 | +6.965% | 30 | 1,436 | -40.465% |
| 2026-01-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 5 | 1,416 | -36.318% |
| 2026-01-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10 | 1,422 | -34.359% |
| 2026-01-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.563% | 15 | 1,412 | -34.359% |
| 2026-01-26 | 1.8900 | 1.9300 | 1.8500 | 1.9200 | +1.053% | 287 | 1,397 | -33.333% |
| 2026-01-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 10 | 1,147 | -32.632% |
| 2026-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 10 | 1,137 | -36.000% |
| 2026-01-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.051% | 1 | 1,127 | -38.462% |
| 2026-01-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 2 | 1,127 | -35.354% |
| 2026-01-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 5 | 1,125 | -32.632% |
| 2026-01-15 | 2.2900 | 2.2900 | 1.8200 | 1.8200 | -23.529% | 2 | 1,125 | -29.670% |
| 2026-01-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +35.227% | 1 | 1,124 | -46.218% |
| 2026-01-12 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -7.853% | 3 | 1,124 | -27.273% |
| 2026-01-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 1,124 | -32.984% |
| 2026-01-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 6 | 1,124 | -32.632% |
| 2026-01-06 | 2.0000 | 2.0500 | 1.7500 | 1.7500 | -12.500% | 254 | 1,118 | -26.857% |
| 2026-01-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 2 | 1,164 | -36.000% |
| 2025-12-31 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 2 | 1,164 | -34.021% |
| 2025-12-30 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +5.263% | 2 | 1,164 | -36.000% |
| 2025-12-29 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -5.000% | 19 | 1,163 | -32.632% |
| 2025-12-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 10 | 1,155 | -36.000% |
| 2025-12-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -7.442% | 15 | 1,155 | -35.678% |
| 2025-12-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 15 | 1,143 | -40.465% |
| 2025-12-18 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -2.632% | 10 | 1,128 | -42.342% |
| 2025-12-17 | 2.0500 | 2.2800 | 2.0500 | 2.2800 | +6.047% | 2 | 1,118 | -43.860% |
| 2025-12-16 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -5.286% | 23 | 1,116 | -40.465% |
| 2025-12-15 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -3.404% | 51 | 1,114 | -43.612% |
| 2025-12-12 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | +11.905% | 16 | 1,066 | -45.532% |
| 2025-12-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 1 | 1,051 | -39.048% |
| 2025-12-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 25 | 1,051 | -43.111% |
| 2025-12-08 | 2.1800 | 2.3600 | 2.1800 | 2.3600 | +12.381% | 2 | 1,026 | -45.763% |
| 2025-12-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 31 | 1,025 | -39.048% |
| 2025-12-04 | 2.2700 | 2.3000 | 2.1300 | 2.1300 | -2.294% | 113 | 1,024 | -39.906% |
| 2025-12-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.926% | 5 | 962 | -41.284% |
| 2025-12-02 | 2.1900 | 2.1900 | 2.1600 | 2.1600 | +9.091% | 30 | 957 | -40.741% |
| 2025-11-28 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -12.000% | 2 | 927 | -35.354% |
| 2025-11-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 1 | 925 | -43.111% |
| 2025-11-25 | 2.5000 | 2.8800 | 2.4700 | 2.5100 | -20.570% | 5 | 925 | -49.004% |
| 2025-11-24 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +22.481% | 1 | 924 | -59.494% |
| 2025-11-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.787% | 4 | 923 | -50.388% |
| 2025-11-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 6 | 923 | -45.532% |
| 2025-11-18 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | -3.846% | 20 | 923 | -48.800% |
| 2025-11-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 3 | 903 | -50.769% |
| 2025-11-14 | 2.4900 | 2.4900 | 2.4000 | 2.4000 | -3.614% | 14 | 900 | -46.667% |
| 2025-11-13 | 2.3000 | 2.4900 | 2.3000 | 2.4900 | 0.000% | 15 | 886 | -48.594% |
| 2025-11-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +10.667% | 1 | 886 | -48.594% |
| 2025-11-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.639% | 1 | 885 | -43.111% |
| 2025-11-07 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | +3.433% | 4 | 885 | -46.888% |
| 2025-11-06 | 2.4500 | 2.6100 | 2.3300 | 2.3300 | -6.426% | 24 | 881 | -45.064% |
| 2025-11-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +11.161% | 1 | 857 | -48.594% |
| 2025-11-04 | 2.2500 | 2.2500 | 1.9500 | 2.2400 | +6.667% | 6 | 857 | -42.857% |
| 2025-11-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 19 | 880 | -39.048% |
| 2025-10-30 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | 0.000% | 20 | 880 | -35.354% |
| 2025-10-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 880 | -35.354% |
| 2025-10-28 | 1.9400 | 1.9800 | 1.9000 | 1.9800 | -7.042% | 24 | 881 | -35.354% |
| 2025-10-27 | 1.9600 | 2.1300 | 1.9600 | 2.1300 | +6.500% | 52 | 934 | -39.906% |
| 2025-10-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 29 | 934 | -36.000% |
| 2025-10-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 52 | 963 | -40.465% |
| 2025-10-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 1,013 | -44.348% |
| 2025-10-21 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +6.977% | 17 | 1,014 | -44.348% |
| 2025-10-20 | 2.5900 | 2.5900 | 2.1500 | 2.1500 | -12.602% | 30 | 1,010 | -40.465% |
| 2025-10-15 | 2.4100 | 2.4600 | 2.4100 | 2.4600 | +6.957% | 2 | 980 | -47.967% |
| 2025-10-10 | 2.2000 | 2.3000 | 2.1500 | 2.3000 | +5.505% | 27 | 979 | -44.348% |
| 2025-10-09 | 2.1900 | 2.2100 | 2.1200 | 2.1800 | +0.461% | 10 | 979 | -41.284% |
| 2025-10-06 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | -1.810% | 3 | 976 | -41.014% |
| 2025-10-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.450% | 2 | 976 | -42.081% |
| 2025-09-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.448% | 1 | 974 | -42.342% |
| 2025-09-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.721% | 2 | 973 | -42.601% |
| 2025-09-22 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | +3.865% | 3 | 971 | -40.465% |
| 2025-09-18 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | +1.471% | 2 | 968 | -38.164% |
| 2025-09-17 | 2.1800 | 2.4300 | 2.0400 | 2.0400 | -7.273% | 3 | 969 | -37.255% |
| 2025-09-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 967 | -41.818% |
| 2025-09-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 2 | 966 | -41.818% |
| 2025-09-11 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.783% | 1 | 964 | -41.553% |
| 2025-09-10 | 2.4700 | 2.4700 | 2.1500 | 2.3000 | +0.877% | 57 | 964 | -44.348% |
| 2025-09-05 | 2.5500 | 2.5500 | 2.2800 | 2.2800 | +0.885% | 42 | 936 | -43.860% |
| 2025-09-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 1 | 901 | -43.363% |
| 2025-09-03 | 2.1400 | 2.2500 | 2.1400 | 2.2500 | +2.740% | 11 | 901 | -43.111% |
| 2025-08-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.794% | 1 | 902 | -41.553% |
| 2025-08-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.043% | 1 | 902 | -42.601% |
| 2025-08-27 | 2.3000 | 2.4500 | 2.3000 | 2.3000 | -5.738% | 5 | 902 | -44.348% |
| 2025-08-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +3.830% | 1 | 898 | -47.541% |
| 2025-08-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 150 | 898 | -45.532% |
| 2025-08-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.896% | 1 | 898 | -46.667% |
| 2025-08-19 | 2.3100 | 2.3100 | 2.3000 | 2.3100 | -2.119% | 55 | 899 | -44.589% |
| 2025-08-13 | 2.3800 | 2.4300 | 2.3600 | 2.3600 | -1.255% | 7 | 899 | -45.763% |
| 2025-08-12 | 2.3800 | 2.4800 | 2.3000 | 2.3900 | -0.417% | 36 | 906 | -46.444% |
| 2025-08-07 | 2.6500 | 2.6500 | 2.4000 | 2.4000 | -5.138% | 7 | 883 | -46.667% |
| 2025-08-06 | 2.5800 | 2.5800 | 2.3000 | 2.5300 | +4.115% | 7 | 885 | -49.407% |
| 2025-08-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.447% | 2 | 883 | -47.325% |
| 2025-08-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 1 | 885 | -50.195% |
| 2025-07-31 | 2.5300 | 2.5500 | 2.4500 | 2.5500 | +8.511% | 360 | 884 | -49.804% |
| 2025-07-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 1 | 884 | -45.532% |
| 2025-07-28 | 2.7800 | 2.7800 | 2.3100 | 2.4300 | -3.187% | 58 | 883 | -47.325% |
| 2025-07-24 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | +5.462% | 2 | 868 | -49.004% |
| 2025-07-22 | 2.4900 | 2.4900 | 2.3700 | 2.3800 | +2.586% | 13 | 868 | -46.218% |
| 2025-07-21 | 2.3300 | 2.3300 | 2.3100 | 2.3200 | -1.277% | 202 | 866 | -44.828% |
| 2025-07-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 50 | 864 | -45.532% |
| 2025-07-17 | 2.8200 | 2.8200 | 2.4200 | 2.4300 | -7.252% | 8 | 864 | -47.325% |
| 2025-07-16 | 2.7500 | 2.7500 | 2.4600 | 2.6200 | +5.221% | 102 | 868 | -51.145% |
| 2025-07-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.893% | 1 | 868 | -48.594% |
| 2025-07-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1 | 868 | -47.107% |
| 2025-07-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 1 | 869 | -47.107% |
| 2025-07-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.348% | 1 | 869 | -48.800% |
| 2025-07-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 1 | 869 | -54.610% |
| 2025-06-30 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | +2.151% | 6 | 868 | -55.088% |
| 2025-06-27 | 2.8800 | 2.8800 | 2.7800 | 2.7900 | -0.712% | 3 | 867 | -54.122% |
| 2025-06-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.746% | 1 | 864 | -54.448% |
| 2025-06-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 2 | 863 | -56.610% |
| 2025-06-20 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | -4.762% | 44 | 863 | -57.333% |
| 2025-06-13 | 2.8700 | 3.1500 | 2.8700 | 3.1500 | +9.756% | 4 | 843 | -59.365% |
| 2025-06-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.034% | 1 | 841 | -55.401% |
| 2025-06-06 | 3.2500 | 3.2500 | 2.9000 | 2.9000 | -12.651% | 80 | 840 | -55.862% |
| 2025-06-04 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.488% | 3 | 840 | -61.446% |
| 2025-06-03 | 2.8900 | 3.9700 | 2.8500 | 3.4400 | -4.972% | 10 | 837 | -62.791% |
| 2025-06-02 | 3.1800 | 3.6300 | 3.1300 | 3.6200 | +13.836% | 39 | 833 | -64.641% |
| 2025-05-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -8.621% | 1 | 816 | -59.748% |
| 2025-05-23 | 3.3600 | 3.4800 | 3.3600 | 3.4800 | +7.077% | 4 | 817 | -63.218% |
| 2025-05-22 | 3.2000 | 3.2700 | 3.2000 | 3.2500 | +25.483% | 8 | 817 | -60.615% |
| 2025-05-19 | 3.1300 | 3.1300 | 2.5900 | 2.5900 | -10.381% | 3 | 809 | -50.579% |
| 2025-05-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -7.372% | 1 | 808 | -55.709% |
| 2025-05-12 | 3.0000 | 3.1700 | 2.8800 | 3.1200 | -12.113% | 769 | 807 | -58.974% |
| 2025-05-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.332% | 2 | 414 | -63.944% |
| 2025-05-06 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | +5.571% | 4 | 413 | -66.227% |
| 2025-05-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.127% | 5 | 413 | -64.345% |
| 2025-05-02 | 3.7600 | 3.7600 | 3.5300 | 3.5500 | -0.281% | 8 | 408 | -63.944% |
| 2025-05-01 | 3.6000 | 3.7800 | 3.4100 | 3.5600 | -11.000% | 8 | 405 | -64.045% |
| 2025-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.101% | 1 | 404 | -68.000% |
| 2025-04-29 | 3.7700 | 3.8100 | 3.6600 | 3.7700 | -8.937% | 22 | 404 | -66.048% |
| 2025-04-28 | 3.6100 | 4.2700 | 3.5600 | 4.1400 | +21.765% | 297 | 399 | -69.082% |
| 2025-04-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.028% | 4 | 250 | -62.353% |
| 2025-04-24 | 3.9500 | 4.0600 | 3.5800 | 3.5800 | -27.530% | 319 | 250 | -64.246% |
| 2025-04-23 | 4.0200 | 9.8800 | 3.7400 | 4.9400 | +12.273% | 119 | 92 | -74.089% |
| 2025-04-22 | 4.2500 | 4.5100 | 4.2500 | 4.4000 | -13.894% | 8 | 32 | -70.909% |
| 2025-04-21 | 4.5000 | 5.5000 | 4.5000 | 5.1100 | +4.286% | 8 | 25 | -74.951% |
| 2025-04-17 | 4.7600 | 4.9000 | 4.7500 | 4.9000 | +9.131% | 4 | 22 | -73.878% |
| 2025-04-16 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.045% | 5 | 22 | -71.492% |
| 2025-04-15 | 4.0000 | 4.4000 | 3.9800 | 4.4000 | -2.222% | 9 | 17 | -70.909% |
| 2025-04-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 10 | 15 | -71.556% |
| 2025-04-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.308% | 7 | 10 | -68.000% |
| 2025-04-09 | 3.6200 | 4.5100 | 3.6200 | 4.5100 | -7.959% | 8 | 7 | -71.619% |
| 2025-04-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 1 | -73.878% |